Historical Israeli new shekel / Ukrainian hryvnia

History of daily rates ILS /UAH since Wednesday, 10 March 2004.

The maximum was reached on

1 Israeli new shekel = 11.4193 Ukrainian hryvnia

the minimum on

1 Israeli new shekel = 1.0564 Ukrainian hryvnia

Price history of UAH / ILS

Date ILS/UAH
10.5352
10.5348
10.5570
10.6617
10.7832
10.7054
10.5837
10.7092
10.5451
10.5350
10.3689
10.2389
10.3579
9.9397
10.1013
10.3095
10.5838
10.3940
10.1519
9.9380
9.8244
9.7756
9.6616
9.3775
9.2609
9.0009
8.9941
9.0872
9.2383
9.5655
9.6839
9.6680
9.6819
9.6915
9.7106
9.7205
9.8683
10.0149
10.0842
10.0720
10.1049
9.9837
9.9775
10.1605
10.2266
10.2617
9.8574
9.8525
10.0947
10.0872
10.1836
10.1736
10.0789
10.0714
10.2013
10.3143
10.0240
10.3336
10.4248
10.5731
10.6090
10.9800
10.7786
10.5880
10.4781
10.5463
10.6832
10.7361
10.8549
10.7677
10.5797
10.7771
10.3689
10.4994
10.3351
10.4449
10.3581
10.3472
10.4482
10.7128
10.9787
10.8365
11.1263
11.2121
11.2486
11.1558
10.9885
10.6359
8.5813
8.4954
8.4382
8.6379
8.5753
8.5308
8.9013
8.8430
8.8436
8.7176
8.8128
8.7620
9.1813
9.1417
8.9509
9.1265
9.3779
8.8679
8.7485
8.7635
8.9385
8.9370
9.0634
8.7552
8.7724
8.7664
8.6070
8.6410
8.6404
8.5919
8.6401
8.4988
8.3724
8.4364
8.2478
8.1746
8.1680
8.2320
8.3159
8.3191
8.3090
8.3571
8.3476
8.2665
8.2615
8.3165
8.3247
8.2931
8.2393
8.3117
8.3577
8.3957
8.3429
8.3189
8.3709
8.4581
8.4481
8.3989
8.5320
8.5581
8.6028
8.6023
8.4757
8.3990
8.4073
8.3883
8.3420
8.3225
8.4778
8.5480
8.5927
8.4644
8.5109
8.5928
8.7246
8.8607
8.8597
8.8011
8.6443
8.5443
8.6623
8.6230
8.4717
8.3327
8.3552
8.3798
8.3560
8.3798
8.3551
8.3378
8.1695
8.1563
8.1556
8.2182
8.2056
8.0771
8.0074
8.0898
8.1434
8.1244
8.0609
7.8833
7.8307
7.7624
7.7599
7.6830
7.6992
7.6669
7.6176
7.5314
7.6484
7.6489
7.7377
7.6257
7.5750
7.5921
7.8651
7.4950
7.0727
7.1040
7.1368
7.1537
7.1375
7.1603
7.2633
7.1117
7.0514
6.9147
6.8344
6.8491
6.6988
6.7201
6.8315
6.8994
6.9378
6.9922
6.9933
7.0595
7.1131
7.0305
7.0236
7.0832
6.9490
6.9292
6.9810
7.0733
7.1385
7.1163
7.1520
7.2490
7.3688
7.1743
7.2787
7.2821
7.1662
7.3582
7.2600
7.3338
7.3521
7.3918
7.3133
7.3164
7.3166
7.3747
7.3007
7.4787
7.5122
7.4205
7.4983
7.4242
7.5409
7.2685
7.4009
7.4672
7.5080
7.4168
7.5905
7.5565
7.5670
7.6526
7.4972
7.4139
7.2669
7.4040
7.4064
7.5738
7.5143
7.4921
7.5591
7.5965
7.6047
7.6688
7.6633
7.7088
7.7597
7.8580
7.8534
7.8739
7.8642
7.6825
7.5745
7.4083
7.3075
7.2999
7.2554
7.2293
7.2242
7.1514
7.2186
7.2321
7.2903
7.3466
7.3201
7.3085
7.2779
7.2911
7.2934
7.3842
7.3896
7.3538
7.5192
7.5114
7.5917
7.5330
7.6428
7.7462
7.7119
7.6174
8.0156
8.3994
8.4678
8.3931
8.1957
8.0884
8.0201
7.9494
7.6913
7.8008
7.6545
7.5549
7.4700
7.6326
7.6033
7.6108
7.5911
7.5534
7.5318
7.4970
7.4100
7.4236
7.2631
7.1030
7.0154
7.1651
7.1276
7.1881
7.2404
7.2438
7.3211
7.4255
7.4023
7.3762
7.3600
7.4103
7.4082
7.3377
7.3649
7.3930
7.3905
7.3258
7.3651
7.3757
7.4576
7.5389
7.4555
7.3725
7.3657
7.4146
7.3038
7.3326
7.2758
7.2113
7.2236
7.2705
7.0360
7.0555
6.9279
6.8265
6.8627
6.8700
6.6896
6.6825
6.7279
6.7431
6.6834
6.6723
6.7569
6.8398
6.9184
6.9368
6.8536
7.0929
6.6184
6.7749
6.7313
6.6207
6.5309
6.5359
6.4734
6.4410
6.4117
6.4568
6.4022
6.4405
6.4957
6.4731
6.5480
6.5082
6.7183
6.6468
6.7069
6.7287
6.7411
6.8050
6.9039
6.8327
6.8866
6.5813
6.7223
6.9527
6.8520
6.6990
6.6444
6.4288
6.1974
6.1257
5.9964
6.1584
5.8939
6.0137
6.1463
6.1342
6.1125
6.1460
5.9128
5.8073
5.9473
5.8900
5.6019
5.6772
5.4575
5.4840
5.5339
5.6460
5.5991
5.5908
5.8072
5.7791
5.5927
5.7149
5.8416
5.8246
5.8311
5.6535
5.5631
5.7454
5.6040
5.4828
5.4478
5.3578
5.6869
5.3922
5.4534
5.8772
5.3265
5.6890
5.9491
5.9262
5.5671
5.4317
5.7166
6.6719
7.1739
6.7852
6.4370
4.0987
3.9424
4.0400
4.0088
3.9982
4.0454
4.0551
4.0184
3.9221
3.8463
3.9099
4.0468
3.8659
3.4184
3.4407
3.4620
3.4615
3.5159
3.5164
3.6096
3.5667
3.5833
3.7295
3.7821
3.7201
3.6858
3.6238
3.4937
3.4107
3.4224
3.4357
3.4314
3.4477
3.4284
3.4110
3.4217
3.4015
3.4478
3.3881
3.3541
3.3111
3.6181
3.7089
3.3455
3.2069
3.0650
2.8126
2.6515
2.7856
2.5940
2.5164
2.3997
2.4564
2.4279
2.3990
2.3791
2.3510
2.3721
2.3564
2.3649
2.3377
2.3350
2.3128
2.3260
2.3234
2.3215
2.3186
2.3166
2.3156
2.3061
2.3140
2.3203
2.3137
2.2485
2.2504
2.2503
2.2755
2.2912
2.2854
2.2729
2.2816
2.2689
2.2288
2.2402
2.2454
2.2631
2.2424
2.2135
2.2030
2.2276
2.2535
2.2728
2.2636
2.2424
2.2388
2.2457
2.2348
2.2455
2.2021
2.2064
2.1812
2.2010
2.2021
2.1939
2.2104
2.1833
2.1771
2.1759
2.1270
2.1557
2.1469
2.1404
2.1219
2.1432
2.1051
2.0741
2.0844
2.0971
2.0970
2.1387
2.1276
2.1003
2.0850
2.0748
2.0863
2.0429
2.0222
2.0171
2.0086
1.9995
2.0325
2.0044
2.0009
2.0271
2.0423
2.0614
2.0674
2.0902
2.0909
2.0759
2.0899
2.1065
2.1000
2.1140
2.1411
2.1373
2.1350
2.1451
2.1563
2.1561
2.1379
2.1236
2.1188
2.1251
2.1514
2.1578
2.1583
2.1347
2.1300
2.0817
2.0920
2.0961
2.1244
2.1066
2.1254
2.1522
2.1150
2.1391
2.1488
2.1738
2.2196
2.1916
2.2058
2.1749
2.1292
2.1504
2.1591
2.1441
2.2024
2.2257
2.2355
2.2724
2.2445
2.3426
2.3498
2.3208
2.3228
2.3550
2.3161
2.3140
2.3368
2.3625
2.3065
2.2718
2.2660
2.3118
2.3624
2.3412
2.3212
2.3144
2.3025
2.2542
2.2507
2.2371
2.2082
2.1887
2.2068
2.1666
2.1582
2.1421
2.1946
2.2383
2.2267
2.2496
2.2211
2.2104
2.2087
2.1893
2.1651
2.1908
2.1644
2.1984
2.1950
2.2046
2.2458
2.2093
2.1904
2.1597
2.1335
2.0999
2.0945
2.0661
2.0761
2.0753
2.1010
2.0962
2.0498
2.0484
2.0400
2.0380
2.0370
2.0712
2.0696
2.0418
2.0519
2.0778
2.1021
2.1257
2.1350
2.1547
2.1301
2.1357
2.1455
2.1686
2.1217
2.1450
2.1041
2.1085
2.1139
2.1369
2.1688
2.1559
2.1682
2.1941
2.1917
2.1319
2.1028
2.1009
2.1328
2.0998
2.1029
2.1371
2.1611
2.1755
2.1652
2.2042
2.1761
2.2203
2.2205
2.2527
2.3013
2.2651
2.3629
2.2125
2.2291
2.1144
2.0758
2.1017
2.0764
1.9631
1.9194
1.9418
1.9555
1.9350
1.9260
1.9223
1.9659
1.9315
1.8416
1.8941
1.8976
1.8755
1.9093
1.9341
1.9404
1.9001
1.9755
1.8772
2.0182
2.0089
2.0121
1.9949
1.9111
1.9359
2.0081
2.1061
2.0378
2.0306
1.9674
2.0627
1.9461
1.7025
1.6801
1.6187
1.4728
1.5280
1.5560
1.5471
1.4396
1.4252
1.5323
1.4619
1.4428
1.3274
1.3166
1.2978
1.3112
1.3048
1.2931
1.3098
1.3349
1.3270
1.3851
1.4200
1.3655
1.3705
1.3844
1.4071
1.4513
1.4178
1.4064
1.3907
1.3884
1.3885
1.4193
1.4003
1.3730
1.4093
1.4343
1.4617
1.4126
1.3833
1.4000
1.4010
1.4031
1.4120
1.3750
1.3347
1.3576
1.3204
1.3132
1.3042
1.2589
1.2999
1.3181
1.3040
1.2809
1.2711
1.2755
1.2653
1.2432
1.2530
1.2620
1.2646
1.2468
1.2238
1.2112
1.2154
1.2061
1.1909
1.1840
1.1642
1.1595
1.1848
1.1669
1.1853
1.1904
1.1804
1.2191
1.2001
1.2418
1.2478
1.2514
1.2662
1.2563
1.2432
1.2338
1.2416
1.2256
1.2151
1.1935
1.1932
1.1898
1.1863
1.1996
1.2015
1.1845
1.1851
1.1905
1.2004
1.2025
1.1863
1.2005
1.1994
1.2048
1.1936
1.1919
1.1727
1.1650
1.1707
1.1680
1.1677
1.1778
1.1805
1.1785
1.1731
1.1590
1.1567
1.1377
1.1466
1.1403
1.1558
1.1469
1.1398
1.1517
1.1280
1.1182
1.1392
1.1325
1.1203
1.1261
1.1177
1.1176
1.1159
1.1192
1.1279
1.1301
1.1156
1.1120
1.1042
1.0975
1.0850
1.0801
1.0851
1.0720
1.0771
1.0740
1.0780
1.0738
1.0768
1.0897
1.0986
1.1035
1.0950
1.1984
1.0933
1.0958
1.0914
1.0812
1.0742
1.0570
1.0625
1.0739
1.0846
1.0889
1.0795
1.0981
1.0931
1.0926
1.1008
1.1056
1.1146
1.1028
1.1090
1.0964
1.1020
1.1095
1.1008
1.1007
1.1012
1.0984
1.1101
1.1159
1.1367
1.1475
1.1428
1.1484
1.1520
1.1501
1.1460
1.1517
1.1916
1.1908
1.2085
1.2179
1.2234
1.2228
1.2210
1.2147
1.2135
1.2120
1.2136
1.2085
1.2128
1.2180
1.2131
1.2198
1.2262
1.2268
1.2199
1.2229
1.2164
1.2154
1.2033
1.2010
1.1957
1.2011
1.1884
1.1952
1.1920
1.1801
1.1871
1.1824
1.1770
1.1720
1.1704
1.1710
1.1742
1.1774
1.1806
1.1846
1.1705
1.1900
1.1831
1.1851
1.1745
1.1723
1.1687
1.1590
1.1671
1.1540
1.1619
1.1627
1.1811
1.1796
1.1783
1.1821
1.1861
1.1842