Историјски израелски нови шекел / украјинскa хривњa

Историја дневних износа ILS /UAH пошто среда, 7 јун 2006.

Максимална је договор о

1 израелски нови шекел = 15.8085 украјинскa хривњa

минималац на

1 израелски нови шекел = 1.1074 украјинскa хривњa

Историја Цена UAH / ILS

Date ILS/UAH
14.6372
14.8001
14.8435
14.9973
15.1419
15.4491
15.2272
15.7085
15.3718
15.2089
15.1463
14.9717
14.8521
14.7744
14.2518
13.8865
13.8685
14.0727
14.1154
14.1673
14.0170
13.8294
13.9703
13.9768
13.9033
13.8124
13.7096
13.8059
13.4630
13.2839
13.1978
13.1529
13.0756
13.0244
13.0210
12.9340
13.0037
12.9011
12.9341
12.7178
12.6658
12.6076
12.4548
12.3431
12.2930
12.3755
12.3230
12.3252
12.1928
12.1471
12.2251
12.4905
12.4786
12.4536
12.5182
12.4088
12.0687
11.9201
11.9053
11.8026
11.6935
11.7537
11.6266
11.5248
11.5383
11.1748
11.2090
10.8638
11.0952
11.3396
11.3556
11.3542
11.5451
11.6707
11.6629
11.6689
11.5883
11.6460
11.8335
11.6009
11.6571
11.5089
11.4880
11.6340
11.6801
11.4206
11.4001
11.0253
11.0254
11.0600
11.0761
10.9258
10.9561
10.8709
11.0899
10.9322
11.0836
10.9254
11.2737
11.2276
11.1343
10.9464
10.7596
11.0418
11.3897
11.3094
11.0909
10.8018
10.9028
10.9148
10.7936
11.0096
10.9741
10.7472
10.6430
10.5030
10.5407
10.5352
10.5348
10.5570
10.6617
10.7832
10.7054
10.5837
10.7092
10.5451
10.5350
10.3689
10.2389
10.3579
9.9397
10.1013
10.3095
10.5838
10.3940
10.1519
9.9380
9.8244
9.7756
9.6616
9.3775
9.2609
9.0009
8.9941
9.0872
9.2383
9.5655
9.6839
9.6680
9.6819
9.6915
9.7106
9.7205
9.8683
10.0149
10.0842
10.0720
10.1049
9.9837
9.9775
10.1605
10.2266
10.2617
9.8574
9.8525
10.0947
10.0872
10.1836
10.1736
10.0789
10.0714
10.2013
10.3143
10.0240
10.3336
10.4248
10.5731
10.6090
10.9800
10.7786
10.5880
10.4781
10.5463
10.6832
10.7361
10.8549
10.7677
10.5797
10.7771
10.3689
10.4994
10.3351
10.4449
10.3581
10.3472
10.4482
10.7128
10.9787
10.8365
11.1263
11.2121
11.2486
11.1558
10.9885
10.6359
8.5813
8.4954
8.4382
8.6379
8.5753
8.5308
8.9013
8.8430
8.8436
8.7176
8.8128
8.7620
9.1813
9.1417
8.9509
9.1265
9.3779
8.8679
8.7485
8.7635
8.9385
8.9370
9.0634
8.7552
8.7724
8.7664
8.6070
8.6410
8.6404
8.5919
8.6401
8.4988
8.3724
8.4364
8.2478
8.1746
8.1680
8.2320
8.3159
8.3191
8.3090
8.3571
8.3476
8.2665
8.2615
8.3165
8.3247
8.2931
8.2393
8.3117
8.3577
8.3957
8.3429
8.3189
8.3709
8.4581
8.4481
8.3989
8.5320
8.5581
8.6028
8.6023
8.4757
8.3990
8.4073
8.3883
8.3420
8.3225
8.4778
8.5480
8.5927
8.4644
8.5109
8.5928
8.7246
8.8607
8.8597
8.8011
8.6443
8.5443
8.6623
8.6230
8.4717
8.3327
8.3552
8.3798
8.3560
8.3798
8.3551
8.3378
8.1695
8.1563
8.1556
8.2182
8.2056
8.0771
8.0074
8.0898
8.1434
8.1244
8.0609
7.8833
7.8307
7.7624
7.7599
7.6830
7.6992
7.6669
7.6176
7.5314
7.6484
7.6489
7.7377
7.6257
7.5750
7.5921
7.8651
7.4950
7.0727
7.1040
7.1368
7.1537
7.1375
7.1603
7.2633
7.1117
7.0514
6.9147
6.8344
6.8491
6.6988
6.7201
6.8315
6.8994
6.9378
6.9922
6.9933
7.0595
7.1131
7.0305
7.0236
7.0832
6.9490
6.9292
6.9810
7.0733
7.1385
7.1163
7.1520
7.2490
7.3688
7.1743
7.2787
7.2821
7.1662
7.3582
7.2600
7.3338
7.3521
7.3918
7.3133
7.3164
7.3166
7.3747
7.3007
7.4787
7.5122
7.4205
7.4983
7.4242
7.5409
7.2685
7.4009
7.4672
7.5080
7.4168
7.5905
7.5565
7.5670
7.6526
7.4972
7.4139
7.2669
7.4040
7.4064
7.5738
7.5143
7.4921
7.5591
7.5965
7.6047
7.6688
7.6633
7.7088
7.7597
7.8580
7.8534
7.8739
7.8642
7.6825
7.5745
7.4083
7.3075
7.2999
7.2554
7.2293
7.2242
7.1514
7.2186
7.2321
7.2903
7.3466
7.3201
7.3085
7.2779
7.2911
7.2934
7.3842
7.3896
7.3538
7.5192
7.5114
7.5917
7.5330
7.6428
7.7462
7.7119
7.6174
8.0156
8.3994
8.4678
8.3931
8.1957
8.0884
8.0201
7.9494
7.6913
7.8008
7.6545
7.5549
7.4700
7.6326
7.6033
7.6108
7.5911
7.5534
7.5318
7.4970
7.4100
7.4236
7.2631
7.1030
7.0154
7.1651
7.1276
7.1881
7.2404
7.2438
7.3211
7.4255
7.4023
7.3762
7.3600
7.4103
7.4082
7.3377
7.3649
7.3930
7.3905
7.3258
7.3651
7.3757
7.4576
7.5389
7.4555
7.3725
7.3657
7.4146
7.3038
7.3326
7.2758
7.2113
7.2236
7.2705
7.0360
7.0555
6.9279
6.8265
6.8627
6.8700
6.6896
6.6825
6.7279
6.7431
6.6834
6.6723
6.7569
6.8398
6.9184
6.9368
6.8536
7.0929
6.6184
6.7749
6.7313
6.6207
6.5309
6.5359
6.4734
6.4410
6.4117
6.4568
6.4022
6.4405
6.4957
6.4731
6.5480
6.5082
6.7183
6.6468
6.7069
6.7287
6.7411
6.8050
6.9039
6.8327
6.8866
6.5813
6.7223
6.9527
6.8520
6.6990
6.6444
6.4288
6.1974
6.1257
5.9964
6.1584
5.8939
6.0137
6.1463
6.1342
6.1125
6.1460
5.9128
5.8073
5.9473
5.8900
5.6019
5.6772
5.4575
5.4840
5.5339
5.6460
5.5991
5.5908
5.8072
5.7791
5.5927
5.7149
5.8416
5.8246
5.8311
5.6535
5.5631
5.7454
5.6040
5.4828
5.4478
5.3578
5.6869
5.3922
5.4534
5.8772
5.3265
5.6890
5.9491
5.9262
5.5671
5.4317
5.7166
6.6719
7.1739
6.7852
6.4370
4.0987
3.9424
4.0400
4.0088
3.9982
4.0454
4.0551
4.0184
3.9221
3.8463
3.9099
4.0468
3.8659
3.4184
3.4407
3.4620
3.4615
3.5159
3.5164
3.6096
3.5667
3.5833
3.7295
3.7821
3.7201
3.6858
3.6238
3.4937
3.4107
3.4224
3.4357
3.4314
3.4477
3.4284
3.4110
3.4217
3.4015
3.4478
3.3881
3.3541
3.3111
3.6181
3.7089
3.3455
3.2069
3.0650
2.8126
2.6515
2.7856
2.5940
2.5164
2.3997
2.4564
2.4279
2.3990
2.3791
2.3510
2.3721
2.3564
2.3649
2.3377
2.3350
2.3128
2.3260
2.3234
2.3215
2.3186
2.3166
2.3156
2.3061
2.3140
2.3203
2.3137
2.2485
2.2504
2.2503
2.2755
2.2912
2.2854
2.2729
2.2816
2.2689
2.2288
2.2402
2.2454
2.2631
2.2424
2.2135
2.2030
2.2276
2.2535
2.2728
2.2636
2.2424
2.2388
2.2457
2.2348
2.2455
2.2021
2.2064
2.1812
2.2010
2.2021
2.1939
2.2104
2.1833
2.1771
2.1759
2.1270
2.1557
2.1469
2.1404
2.1219
2.1432
2.1051
2.0741
2.0844
2.0971
2.0970
2.1387
2.1276
2.1003
2.0850
2.0748
2.0863
2.0429
2.0222
2.0171
2.0086
1.9995
2.0325
2.0044
2.0009
2.0271
2.0423
2.0614
2.0674
2.0902
2.0909
2.0759
2.0899
2.1065
2.1000
2.1140
2.1411
2.1373
2.1350
2.1451
2.1563
2.1561
2.1379
2.1236
2.1188
2.1251
2.1514
2.1578
2.1583
2.1347
2.1300
2.0817
2.0920
2.0961
2.1244
2.1066
2.1254
2.1522
2.1150
2.1391
2.1488
2.1738
2.2196
2.1916
2.2058
2.1749
2.1292
2.1504
2.1591
2.1441
2.2024
2.2257
2.2355
2.2724
2.2445
2.3426
2.3498
2.3208
2.3228
2.3550
2.3161
2.3140
2.3368
2.3625
2.3065
2.2718
2.2660
2.3118
2.3624
2.3412
2.3212
2.3144
2.3025
2.2542
2.2507
2.2371
2.2082
2.1887
2.2068
2.1666
2.1582
2.1421
2.1946
2.2383
2.2267
2.2496
2.2211
2.2104
2.2087
2.1893
2.1651
2.1908
2.1644
2.1984
2.1950
2.2046
2.2458
2.2093
2.1904
2.1597
2.1335
2.0999
2.0945
2.0661
2.0761
2.0753
2.1010
2.0962
2.0498
2.0484
2.0400
2.0380
2.0370
2.0712
2.0696
2.0418
2.0519
2.0778
2.1021
2.1257
2.1350
2.1547
2.1301
2.1357
2.1455
2.1686
2.1217
2.1450
2.1041
2.1085
2.1139
2.1369
2.1688
2.1559
2.1682
2.1941
2.1917
2.1319
2.1028
2.1009
2.1328
2.0998
2.1029
2.1371
2.1611
2.1755
2.1652
2.2042
2.1761
2.2203
2.2205
2.2527
2.3013
2.2651
2.3629
2.2125
2.2291
2.1144
2.0758
2.1017
2.0764
1.9631
1.9194
1.9418
1.9555
1.9350
1.9260
1.9223
1.9659
1.9315
1.8416
1.8941
1.8976
1.8755
1.9093
1.9341
1.9404
1.9001
1.9755
1.8772
2.0182
2.0089
2.0121
1.9949
1.9111
1.9359
2.0081
2.1061
2.0378
2.0306
1.9674
2.0627
1.9461
1.7025
1.6801
1.6187
1.4728
1.5280
1.5560
1.5471
1.4396
1.4252
1.5323
1.4619
1.4428
1.3274
1.3166
1.2978
1.3112
1.3048
1.2931
1.3098
1.3349
1.3270
1.3851
1.4200
1.3655
1.3705
1.3844
1.4071
1.4513
1.4178
1.4064
1.3907
1.3884
1.3885
1.4193
1.4003
1.3730
1.4093
1.4343
1.4617
1.4126
1.3833
1.4000
1.4010
1.4031
1.4120
1.3750
1.3347
1.3576
1.3204
1.3132
1.3042
1.2589
1.2999
1.3181
1.3040
1.2809
1.2711
1.2755
1.2653
1.2432
1.2530
1.2620
1.2646
1.2468
1.2238
1.2112
1.2154
1.2061
1.1909
1.1840
1.1642
1.1595
1.1848
1.1669
1.1853
1.1904
1.1804
1.2191
1.2001
1.2418
1.2478
1.2514
1.2662
1.2563
1.2432
1.2338
1.2416
1.2256
1.2151
1.1935
1.1932
1.1898
1.1863
1.1996
1.2015
1.1845
1.1851
1.1905
1.2004
1.2025
1.1863
1.2005
1.1994
1.2048
1.1936
1.1919
1.1727
1.1650
1.1707
1.1680
1.1677
1.1778
1.1805
1.1785
1.1731
1.1590
1.1567
1.1377
1.1466
1.1403
1.1558
1.1469
1.1398
1.1517
1.1280
1.1182
1.1392
1.1325
1.1203
1.1261
1.1177