История дневной ставки INR /MZM с Воскресенье, 15 Ноябрь 2015.
Максимально было достигнуто
1 индийская рупия = 1 129.4484 Старый мозамбикский метикал
минимум на
1 индийская рупия = 661.3257 Старый мозамбикский метикал
Date | INR/MZM |
---|---|
764.5171 | |
765.0245 | |
766.7543 | |
758.5086 | |
766.5239 | |
759.8230 | |
762.4175 | |
759.6500 | |
762.4411 | |
763.6518 | |
763.5215 | |
764.1609 | |
764.2092 | |
761.4008 | |
760.3521 | |
758.8246 | |
757.0157 | |
751.6223 | |
753.1575 | |
755.9568 | |
758.9783 | |
757.8963 | |
755.3031 | |
756.3546 | |
765.3990 | |
765.6941 | |
768.9184 | |
765.6897 | |
769.6476 | |
767.9176 | |
772.7176 | |
772.2677 | |
763.3548 | |
764.5857 | |
767.3847 | |
765.0137 | |
760.1998 | |
758.0849 | |
757.0751 | |
762.7189 | |
766.0943 | |
755.5861 | |
757.9535 | |
767.6317 | |
768.5174 | |
767.4640 | |
765.9133 | |
769.8617 | |
771.8542 | |
764.2628 | |
773.8954 | |
775.7432 | |
774.0162 | |
768.2937 | |
775.0926 | |
765.9143 | |
769.5726 | |
761.3465 | |
759.3690 | |
762.1851 | |
767.2037 | |
778.9502 | |
776.1824 | |
773.1919 | |
766.8378 | |
762.5583 | |
761.0020 | |
764.3762 | |
766.3364 | |
778.6879 | |
783.8233 | |
775.3888 | |
780.2919 | |
769.8191 | |
766.0983 | |
760.3349 | |
761.0593 | |
773.9662 | |
770.3596 | |
776.4478 | |
791.4383 | |
798.8353 | |
792.4022 | |
788.5474 | |
796.9943 | |
795.7276 | |
793.6404 | |
797.8237 | |
793.0265 | |
788.4745 | |
801.5142 | |
799.9101 | |
807.1691 | |
808.3893 | |
810.7467 | |
816.4960 | |
813.0352 | |
814.9428 | |
811.0257 | |
818.7159 | |
827.2204 | |
827.8372 | |
826.1583 | |
827.6529 | |
819.6170 | |
841.6034 | |
845.9951 | |
836.4103 | |
844.2550 | |
839.7946 | |
844.7725 | |
856.7615 | |
852.6201 | |
853.0328 | |
841.8140 | |
836.5865 | |
832.6351 | |
839.8479 | |
842.1235 | |
853.4872 | |
851.9326 | |
854.3486 | |
842.7082 | |
840.0949 | |
839.5910 | |
839.5900 | |
848.4339 | |
856.2619 | |
853.1581 | |
856.6161 | |
859.4021 | |
859.9264 | |
849.0165 | |
850.3969 | |
848.1677 | |
849.6053 | |
844.1988 | |
837.6692 | |
842.8353 | |
848.1436 | |
839.9716 | |
840.9520 | |
843.0621 | |
837.1319 | |
831.6746 | |
812.6317 | |
794.8747 | |
788.5468 | |
771.4548 | |
744.4245 | |
732.7040 | |
777.6616 | |
895.6687 | |
958.6556 | |
985.1064 | |
1 007.2253 | |
1 010.9588 | |
1 023.3459 | |
1 022.6196 | |
1 019.6193 | |
1 022.2791 | |
1 020.2885 | |
1 019.2948 | |
1 009.2887 | |
1 018.3130 | |
1 003.0217 | |
996.4555 | |
1 004.0658 | |
998.4292 | |
997.2198 | |
994.9331 | |
977.9536 | |
988.1280 | |
974.9846 | |
978.7662 | |
984.1590 | |
979.0662 | |
978.5191 | |
967.0329 | |
969.9730 | |
969.9709 | |
966.5280 | |
965.8223 | |
956.4969 | |
945.9867 | |
941.1192 | |
931.6519 | |
935.0228 | |
933.5165 | |
924.9833 | |
929.3111 | |
922.4671 | |
907.6421 | |
901.0278 | |
911.4026 | |
908.6134 | |
899.5575 | |
894.8061 | |
889.0428 | |
891.8387 | |
881.1625 | |
878.9058 | |
866.0325 | |
870.9173 | |
883.1763 | |
860.2137 | |
876.5266 | |
876.8952 | |
886.4661 | |
890.4596 | |
891.4300 | |
894.3183 | |
887.1046 | |
880.9955 | |
873.1249 | |
869.7677 | |
852.2416 | |
851.1377 | |
860.2306 | |
888.0008 | |
889.9780 | |
880.2185 | |
883.1162 | |
877.5324 | |
877.4692 | |
883.3839 | |
875.0954 | |
875.4846 | |
866.1987 | |
866.2352 | |
871.6732 | |
859.8013 | |
856.4229 | |
848.8946 | |
858.8608 | |
845.6652 | |
840.9463 | |
834.1490 | |
847.2808 | |
886.7271 | |
888.9610 | |
893.6842 | |
894.0066 | |
898.4320 | |
884.1799 | |
879.0482 | |
885.5222 | |
882.6826 | |
883.1159 | |
895.5083 | |
898.1923 | |
911.9054 | |
913.9842 | |
914.3175 | |
916.9242 | |
907.9447 | |
918.1190 | |
914.4347 | |
910.0262 | |
888.9770 | |
873.1591 | |
872.0809 | |
866.9919 | |
873.7585 | |
861.9786 | |
869.1717 | |
871.6165 | |
870.3967 | |
876.2778 | |
878.9435 | |
879.6193 | |
855.3302 | |
852.1483 | |
867.4259 | |
864.5104 | |
850.2812 | |
829.3989 | |
832.1140 | |
824.3343 | |
823.6631 | |
819.6355 | |
810.8907 | |
829.6707 | |
846.0204 | |
834.2105 | |
813.6684 | |
848.2025 | |
848.1820 | |
841.1495 | |
824.2509 | |
832.1877 | |
848.5547 | |
838.7014 | |
850.9424 | |
855.7734 | |
856.2970 | |
861.9083 | |
858.9383 | |
870.6162 | |
885.2187 | |
882.5569 | |
867.4273 | |
882.9474 | |
878.5865 | |
886.4516 | |
889.8248 | |
919.2863 | |
938.9897 | |
942.3907 | |
950.0624 | |
942.5496 | |
944.8291 | |
940.3566 | |
953.0057 | |
948.9192 | |
943.0802 | |
923.7916 | |
915.3627 | |
907.9792 | |
918.3829 | |
906.6106 | |
914.2650 | |
919.3084 | |
926.2792 | |
937.4603 | |
937.7462 | |
943.7255 | |
926.6817 | |
942.8945 | |
942.4595 | |
936.1850 | |
936.9029 | |
948.7812 | |
954.6007 | |
958.6791 | |
961.9173 | |
951.7452 | |
950.7302 | |
952.2130 | |
958.5885 | |
940.5770 | |
946.0534 | |
937.4130 | |
937.0668 | |
931.9452 | |
936.4136 | |
935.2292 | |
940.9435 | |
932.1403 | |
935.2514 | |
942.8717 | |
961.3089 | |
1 005.6855 | |
1 007.1452 | |
1 018.7716 | |
1 026.6126 | |
1 030.3754 | |
1 037.0519 | |
1 046.6814 | |
1 045.0121 | |
1 030.7571 | |
1 046.9565 | |
1 041.4108 | |
1 048.1707 | |
1 052.2139 | |
1 041.4635 | |
1 030.0002 | |
1 031.7059 | |
1 040.6143 | |
1 032.0979 | |
1 059.4550 | |
1 066.0290 | |
1 073.5633 | |
1 081.3282 | |
1 077.5663 | |
1 077.7101 | |
1 121.8883 | |
1 022.5215 | |
1 025.3501 | |
1 027.6448 | |
1 029.2565 | |
1 025.5636 | |
1 024.1622 | |
1 017.5786 | |
1 014.0614 | |
1 008.9518 | |
1 008.5252 | |
1 020.4055 | |
1 004.5924 | |
999.9067 | |
1 011.2391 | |
1 018.0850 | |
1 013.1015 | |
978.1761 | |
979.1524 | |
964.5280 | |
943.0341 | |
901.3613 | |
883.3196 | |
863.8818 | |
845.9992 | |
816.4598 | |
828.0230 | |
773.6338 | |
768.6483 | |
767.1792 | |
778.7500 | |
765.4291 | |
761.7767 | |
767.3530 | |
758.7342 | |
732.4337 | |
745.7074 | |
710.0621 | |
708.9261 | |
686.9885 | |
690.3133 | |
682.0687 | |
669.8779 | |
686.9373 | |
698.6149 | |
728.1949 | |
728.4887 | |
752.9890 | |
756.3548 | |
786.5056 | |
754.4519 | |
678.9520 | |
675.6199 |