Histórico Rupia indiana / Metical antigo de Moçambique

História das diárias INR /MZM desde domingo, 15 novembro 2015.

O máximo foi atingido em

1 Rupia indiana = 1 129.4484 Metical antigo de Moçambique

o mínimo em

1 Rupia indiana = 635.8714 Metical antigo de Moçambique

história preço de MZM / INR

Date INR/MZM
641.1595
644.3938
645.9944
652.8820
654.7955
649.5861
645.0695
642.9047
643.3685
638.1660
639.7813
643.7226
650.9380
655.7213
641.9157
664.4996
657.4836
660.5274
669.1730
664.9306
669.8284
671.3095
672.2537
671.3358
674.5804
661.0799
676.5254
683.7566
678.2536
681.9294
684.8930
676.3532
684.6938
690.7592
696.4850
697.3065
698.1653
698.0224
697.5153
700.8551
696.8787
691.4726
691.2182
691.8127
694.6065
694.1666
694.2906
705.1989
703.6512
701.9708
700.3918
710.1638
708.2553
715.5264
712.4673
709.6254
708.4617
715.1882
718.8870
721.1481
720.8812
729.2890
737.8342
737.7610
725.3135
718.7581
723.5373
735.9571
740.1078
740.7543
724.1936
723.0488
732.6312
738.6030
737.8154
738.5310
740.8777
748.1602
741.7755
745.7018
749.1095
750.1512
756.4336
753.5758
753.0234
754.8623
764.0679
755.4984
752.8841
750.2421
751.4119
752.4390
749.0842
747.6184
743.0022
745.2786
740.9282
744.7019
744.7957
741.9015
743.8800
750.1779
748.3267
759.7260
755.4629
755.6528
761.4567
768.2933
768.6134
767.6193
765.6145
759.3833
762.2258
761.1138
762.2040
761.1474
764.5171
765.0245
766.7543
758.5086
766.5239
759.8230
762.4175
759.6500
762.4411
763.6518
763.5215
764.1609
764.2092
761.4008
760.3521
758.8246
757.0157
751.6223
753.1575
755.9568
758.9783
757.8963
755.3031
756.3546
765.3990
765.6941
768.9184
765.6897
769.6476
767.9176
772.7176
772.2677
763.3548
764.5857
767.3847
765.0137
760.1998
758.0849
757.0751
762.7189
766.0943
755.5861
757.9535
767.6317
768.5174
767.4640
765.9133
769.8617
771.8542
764.2628
773.8954
775.7432
774.0162
768.2937
775.0926
765.9143
769.5726
761.3465
759.3690
762.1851
767.2037
778.9502
776.1824
773.1919
766.8378
762.5583
761.0020
764.3762
766.3364
778.6879
783.8233
775.3888
780.2919
769.8191
766.0983
760.3349
761.0593
773.9662
770.3596
776.4478
791.4383
798.8353
792.4022
788.5474
796.9943
795.7276
793.6404
797.8237
793.0265
788.4745
801.5142
799.9101
807.1691
808.3893
810.7467
816.4960
813.0352
814.9428
811.0257
818.7159
827.2204
827.8372
826.1583
827.6529
819.6170
841.6034
845.9951
836.4103
844.2550
839.7946
844.7725
856.7615
852.6201
853.0328
841.8140
836.5865
832.6351
839.8479
842.1235
853.4872
851.9326
854.3486
842.7082
840.0949
839.5910
839.5900
848.4339
856.2619
853.1581
856.6161
859.4021
859.9264
849.0165
850.3969
848.1677
849.6053
844.1988
837.6692
842.8353
848.1436
839.9716
840.9520
843.0621
837.1319
831.6746
812.6317
794.8747
788.5468
771.4548
744.4245
732.7040
777.6616
895.6687
958.6556
985.1064
1 007.2253
1 010.9588
1 023.3459
1 022.6196
1 019.6193
1 022.2791
1 020.2885
1 019.2948
1 009.2887
1 018.3130
1 003.0217
996.4555
1 004.0658
998.4292
997.2198
994.9331
977.9536
988.1280
974.9846
978.7662
984.1590
979.0662
978.5191
967.0329
969.9730
969.9709
966.5280
965.8223
956.4969
945.9867
941.1192
931.6519
935.0228
933.5165
924.9833
929.3111
922.4671
907.6421
901.0278
911.4026
908.6134
899.5575
894.8061
889.0428
891.8387
881.1625
878.9058
866.0325
870.9173
883.1763
860.2137
876.5266
876.8952
886.4661
890.4596
891.4300
894.3183
887.1046
880.9955
873.1249
869.7677
852.2416
851.1377
860.2306
888.0008
889.9780
880.2185
883.1162
877.5324
877.4692
883.3839
875.0954
875.4846
866.1987
866.2352
871.6732
859.8013
856.4229
848.8946
858.8608
845.6652
840.9463
834.1490
847.2808
886.7271
888.9610
893.6842
894.0066
898.4320
884.1799
879.0482
885.5222
882.6826
883.1159
895.5083
898.1923
911.9054
913.9842
914.3175
916.9242
907.9447
918.1190
914.4347
910.0262
888.9770
873.1591
872.0809
866.9919
873.7585
861.9786
869.1717
871.6165
870.3967
876.2778
878.9435
879.6193
855.3302
852.1483
867.4259
864.5104
850.2812
829.3989
832.1140
824.3343
823.6631
819.6355
810.8907
829.6707
846.0204
834.2105
813.6684
848.2025
848.1820
841.1495
824.2509
832.1877
848.5547
838.7014
850.9424
855.7734
856.2970
861.9083
858.9383
870.6162
885.2187
882.5569
867.4273
882.9474
878.5865
886.4516
889.8248
919.2863
938.9897
942.3907
950.0624
942.5496
944.8291
940.3566
953.0057
948.9192
943.0802
923.7916
915.3627
907.9792
918.3829
906.6106
914.2650
919.3084
926.2792
937.4603
937.7462
943.7255
926.6817
942.8945
942.4595
936.1850
936.9029
948.7812
954.6007
958.6791
961.9173
951.7452
950.7302
952.2130
958.5885
940.5770
946.0534
937.4130
937.0668
931.9452
936.4136
935.2292
940.9435
932.1403
935.2514
942.8717
961.3089
1 005.6855
1 007.1452
1 018.7716
1 026.6126
1 030.3754
1 037.0519
1 046.6814
1 045.0121
1 030.7571
1 046.9565
1 041.4108
1 048.1707
1 052.2139
1 041.4635
1 030.0002
1 031.7059
1 040.6143
1 032.0979
1 059.4550
1 066.0290
1 073.5633
1 081.3282
1 077.5663
1 077.7101
1 121.8883
1 022.5215
1 025.3501
1 027.6448
1 029.2565
1 025.5636
1 024.1622
1 017.5786
1 014.0614
1 008.9518
1 008.5252
1 020.4055
1 004.5924
999.9067
1 011.2391
1 018.0850
1 013.1015
978.1761
979.1524
964.5280
943.0341
901.3613
883.3196
863.8818
845.9992
816.4598
828.0230
773.6338
768.6483
767.1792
778.7500
765.4291
761.7767
767.3530
758.7342
732.4337
745.7074
710.0621
708.9261
686.9885
690.3133
682.0687
669.8779
686.9373
698.6149
728.1949
728.4887
752.9890
756.3548
786.5056
754.4519
678.9520
675.6199