History of daily rates INR /MZM since Sunday, 15 November 2015.
The maximum was reached on
1 Indian rupee = 1 129.4484 Mozambican metical
the minimum on
1 Indian rupee = 661.3257 Mozambican metical
Price history of MZM / INR
Date | INR/MZM |
| 765.0245 |
| 766.7543 |
| 758.5086 |
| 766.5239 |
| 759.8230 |
| 762.4175 |
| 759.6500 |
| 762.4411 |
| 763.6518 |
| 763.5215 |
| 764.1609 |
| 764.2092 |
| 761.4008 |
| 760.3521 |
| 758.8246 |
| 757.0157 |
| 751.6223 |
| 753.1575 |
| 755.9568 |
| 758.9783 |
| 757.8963 |
| 755.3031 |
| 756.3546 |
| 765.3990 |
| 765.6941 |
| 768.9184 |
| 765.6897 |
| 769.6476 |
| 767.9176 |
| 772.7176 |
| 772.2677 |
| 763.3548 |
| 764.5857 |
| 767.3847 |
| 765.0137 |
| 760.1998 |
| 758.0849 |
| 757.0751 |
| 762.7189 |
| 766.0943 |
| 755.5861 |
| 757.9535 |
| 767.6317 |
| 768.5174 |
| 767.4640 |
| 765.9133 |
| 769.8617 |
| 771.8542 |
| 764.2628 |
| 773.8954 |
| 775.7432 |
| 774.0162 |
| 768.2937 |
| 775.0926 |
| 765.9143 |
| 769.5726 |
| 761.3465 |
| 759.3690 |
| 762.1851 |
| 767.2037 |
| 778.9502 |
| 776.1824 |
| 773.1919 |
| 766.8378 |
| 762.5583 |
| 761.0020 |
| 764.3762 |
| 766.3364 |
| 778.6879 |
| 783.8233 |
| 775.3888 |
| 780.2919 |
| 769.8191 |
| 766.0983 |
| 760.3349 |
| 761.0593 |
| 773.9662 |
| 770.3596 |
| 776.4478 |
| 791.4383 |
| 798.8353 |
| 792.4022 |
| 788.5474 |
| 796.9943 |
| 795.7276 |
| 793.6404 |
| 797.8237 |
| 793.0265 |
| 788.4745 |
| 801.5142 |
| 799.9101 |
| 807.1691 |
| 808.3893 |
| 810.7467 |
| 816.4960 |
| 813.0352 |
| 814.9428 |
| 811.0257 |
| 818.7159 |
| 827.2204 |
| 827.8372 |
| 826.1583 |
| 827.6529 |
| 819.6170 |
| 841.6034 |
| 845.9951 |
| 836.4103 |
| 844.2550 |
| 839.7946 |
| 844.7725 |
| 856.7615 |
| 852.6201 |
| 853.0328 |
| 841.8140 |
| 836.5865 |
| 832.6351 |
| 839.8479 |
| 842.1235 |
| 853.4872 |
| 851.9326 |
| 854.3486 |
| 842.7082 |
| 840.0949 |
| 839.5910 |
| 839.5900 |
| 848.4339 |
| 856.2619 |
| 853.1581 |
| 856.6161 |
| 859.4021 |
| 859.9264 |
| 849.0165 |
| 850.3969 |
| 848.1677 |
| 849.6053 |
| 844.1988 |
| 837.6692 |
| 842.8353 |
| 848.1436 |
| 839.9716 |
| 840.9520 |
| 843.0621 |
| 837.1319 |
| 831.6746 |
| 812.6317 |
| 794.8747 |
| 788.5468 |
| 771.4548 |
| 744.4245 |
| 732.7040 |
| 777.6616 |
| 895.6687 |
| 958.6556 |
| 985.1064 |
| 1 007.2253 |
| 1 010.9588 |
| 1 023.3459 |
| 1 022.6196 |
| 1 019.6193 |
| 1 022.2791 |
| 1 020.2885 |
| 1 019.2948 |
| 1 009.2887 |
| 1 018.3130 |
| 1 003.0217 |
| 996.4555 |
| 1 004.0658 |
| 998.4292 |
| 997.2198 |
| 994.9331 |
| 977.9536 |
| 988.1280 |
| 974.9846 |
| 978.7662 |
| 984.1590 |
| 979.0662 |
| 978.5191 |
| 967.0329 |
| 969.9730 |
| 969.9709 |
| 966.5280 |
| 965.8223 |
| 956.4969 |
| 945.9867 |
| 941.1192 |
| 931.6519 |
| 935.0228 |
| 933.5165 |
| 924.9833 |
| 929.3111 |
| 922.4671 |
| 907.6421 |
| 901.0278 |
| 911.4026 |
| 908.6134 |
| 899.5575 |
| 894.8061 |
| 889.0428 |
| 891.8387 |
| 881.1625 |
| 878.9058 |
| 866.0325 |
| 870.9173 |
| 883.1763 |
| 860.2137 |
| 876.5266 |
| 876.8952 |
| 886.4661 |
| 890.4596 |
| 891.4300 |
| 894.3183 |
| 887.1046 |
| 880.9955 |
| 873.1249 |
| 869.7677 |
| 852.2416 |
| 851.1377 |
| 860.2306 |
| 888.0008 |
| 889.9780 |
| 880.2185 |
| 883.1162 |
| 877.5324 |
| 877.4692 |
| 883.3839 |
| 875.0954 |
| 875.4846 |
| 866.1987 |
| 866.2352 |
| 871.6732 |
| 859.8013 |
| 856.4229 |
| 848.8946 |
| 858.8608 |
| 845.6652 |
| 840.9463 |
| 834.1490 |
| 847.2808 |
| 886.7271 |
| 888.9610 |
| 893.6842 |
| 894.0066 |
| 898.4320 |
| 884.1799 |
| 879.0482 |
| 885.5222 |
| 882.6826 |
| 883.1159 |
| 895.5083 |
| 898.1923 |
| 911.9054 |
| 913.9842 |
| 914.3175 |
| 916.9242 |
| 907.9447 |
| 918.1190 |
| 914.4347 |
| 910.0262 |
| 888.9770 |
| 873.1591 |
| 872.0809 |
| 866.9919 |
| 873.7585 |
| 861.9786 |
| 869.1717 |
| 871.6165 |
| 870.3967 |
| 876.2778 |
| 878.9435 |
| 879.6193 |
| 855.3302 |
| 852.1483 |
| 867.4259 |
| 864.5104 |
| 850.2812 |
| 829.3989 |
| 832.1140 |
| 824.3343 |
| 823.6631 |
| 819.6355 |
| 810.8907 |
| 829.6707 |
| 846.0204 |
| 834.2105 |
| 813.6684 |
| 848.2025 |
| 848.1820 |
| 841.1495 |
| 824.2509 |
| 832.1877 |
| 848.5547 |
| 838.7014 |
| 850.9424 |
| 855.7734 |
| 856.2970 |
| 861.9083 |
| 858.9383 |
| 870.6162 |
| 885.2187 |
| 882.5569 |
| 867.4273 |
| 882.9474 |
| 878.5865 |
| 886.4516 |
| 889.8248 |
| 919.2863 |
| 938.9897 |
| 942.3907 |
| 950.0624 |
| 942.5496 |
| 944.8291 |
| 940.3566 |
| 953.0057 |
| 948.9192 |
| 943.0802 |
| 923.7916 |
| 915.3627 |
| 907.9792 |
| 918.3829 |
| 906.6106 |
| 914.2650 |
| 919.3084 |
| 926.2792 |
| 937.4603 |
| 937.7462 |
| 943.7255 |
| 926.6817 |
| 942.8945 |
| 942.4595 |
| 936.1850 |
| 936.9029 |
| 948.7812 |
| 954.6007 |
| 958.6791 |
| 961.9173 |
| 951.7452 |
| 950.7302 |
| 952.2130 |
| 958.5885 |
| 940.5770 |
| 946.0534 |
| 937.4130 |
| 937.0668 |
| 931.9452 |
| 936.4136 |
| 935.2292 |
| 940.9435 |
| 932.1403 |
| 935.2514 |
| 942.8717 |
| 961.3089 |
| 1 005.6855 |
| 1 007.1452 |
| 1 018.7716 |
| 1 026.6126 |
| 1 030.3754 |
| 1 037.0519 |
| 1 046.6814 |
| 1 045.0121 |
| 1 030.7571 |
| 1 046.9565 |
| 1 041.4108 |
| 1 048.1707 |
| 1 052.2139 |
| 1 041.4635 |
| 1 030.0002 |
| 1 031.7059 |
| 1 040.6143 |
| 1 032.0979 |
| 1 059.4550 |
| 1 066.0290 |
| 1 073.5633 |
| 1 081.3282 |
| 1 077.5663 |
| 1 077.7101 |
| 1 121.8883 |
| 1 022.5215 |
| 1 025.3501 |
| 1 027.6448 |
| 1 029.2565 |
| 1 025.5636 |
| 1 024.1622 |
| 1 017.5786 |
| 1 014.0614 |
| 1 008.9518 |
| 1 008.5252 |
| 1 020.4055 |
| 1 004.5924 |
| 999.9067 |
| 1 011.2391 |
| 1 018.0850 |
| 1 013.1015 |
| 978.1761 |
| 979.1524 |
| 964.5280 |
| 943.0341 |
| 901.3613 |
| 883.3196 |
| 863.8818 |
| 845.9992 |
| 816.4598 |
| 828.0230 |
| 773.6338 |
| 768.6483 |
| 767.1792 |
| 778.7500 |
| 765.4291 |
| 761.7767 |
| 767.3530 |
| 758.7342 |
| 732.4337 |
| 745.7074 |
| 710.0621 |
| 708.9261 |
| 686.9885 |
| 690.3133 |
| 682.0687 |
| 669.8779 |
| 686.9373 |
| 698.6149 |
| 728.1949 |
| 728.4887 |
| 752.9890 |
| 756.3548 |
| 786.5056 |
| 754.4519 |
| 678.9520 |
| 675.6199 |