История дневной ставки INR /TRY с Среда, 11 Февраль 2004.
Максимально было достигнуто
1 индийская рупия = 0.3905 турецкая лира
минимум на
1 индийская рупия = 0.0266 турецкая лира
Date | INR/TRY |
---|---|
0.3857 | |
0.3901 | |
0.3871 | |
0.3808 | |
0.3758 | |
0.3719 | |
0.3701 | |
0.3678 | |
0.3650 | |
0.3642 | |
0.3632 | |
0.3603 | |
0.3552 | |
0.3518 | |
0.3495 | |
0.3475 | |
0.3467 | |
0.3468 | |
0.3455 | |
0.3439 | |
0.3419 | |
0.3396 | |
0.3383 | |
0.3350 | |
0.3329 | |
0.3295 | |
0.3279 | |
0.3243 | |
0.3241 | |
0.3236 | |
0.3182 | |
0.3274 | |
0.3249 | |
0.3262 | |
0.3276 | |
0.3298 | |
0.3216 | |
0.3167 | |
0.3162 | |
0.3181 | |
0.2879 | |
0.2874 | |
0.2578 | |
0.2440 | |
0.2398 | |
0.2393 | |
0.2385 | |
0.2380 | |
0.2371 | |
0.2365 | |
0.2302 | |
0.2308 | |
0.2285 | |
0.2282 | |
0.2281 | |
0.2276 | |
0.2306 | |
0.2303 | |
0.2300 | |
0.2283 | |
0.2267 | |
0.2251 | |
0.2258 | |
0.2253 | |
0.2275 | |
0.2281 | |
0.2277 | |
0.2295 | |
0.2257 | |
0.2251 | |
0.2248 | |
0.2260 | |
0.2255 | |
0.2274 | |
0.2261 | |
0.2296 | |
0.2297 | |
0.2275 | |
0.2274 | |
0.2266 | |
0.2257 | |
0.2254 | |
0.2267 | |
0.2237 | |
0.2182 | |
0.2183 | |
0.2128 | |
0.2112 | |
0.2222 | |
0.2210 | |
0.2135 | |
0.2113 | |
0.2056 | |
0.2006 | |
0.1953 | |
0.1946 | |
0.1931 | |
0.1943 | |
0.1936 | |
0.1865 | |
0.1839 | |
0.1827 | |
0.1796 | |
0.1821 | |
0.1784 | |
0.1805 | |
0.1812 | |
0.1865 | |
0.1756 | |
0.1551 | |
0.1779 | |
0.1824 | |
0.1833 | |
0.1698 | |
0.1533 | |
0.1352 | |
0.1311 | |
0.1276 | |
0.1277 | |
0.1242 | |
0.1194 | |
0.1187 | |
0.1195 | |
0.1177 | |
0.1146 | |
0.1133 | |
0.1141 | |
0.1138 | |
0.1141 | |
0.1162 | |
0.1124 | |
0.1152 | |
0.1145 | |
0.1159 | |
0.1166 | |
0.1170 | |
0.1185 | |
0.1157 | |
0.1183 | |
0.1172 | |
0.1151 | |
0.1134 | |
0.1126 | |
0.1119 | |
0.1109 | |
0.1081 | |
0.1088 | |
0.1108 | |
0.1136 | |
0.1082 | |
0.1039 | |
0.1060 | |
0.0993 | |
0.0969 | |
0.0958 | |
0.0971 | |
0.0984 | |
0.1016 | |
0.1023 | |
0.1017 | |
0.1016 | |
0.1013 | |
0.1035 | |
0.1066 | |
0.1057 | |
0.1058 | |
0.1062 | |
0.1035 | |
0.1097 | |
0.1134 | |
0.1094 | |
0.1074 | |
0.1076 | |
0.1062 | |
0.1057 | |
0.1037 | |
0.1021 | |
0.1015 | |
0.1002 | |
0.0994 | |
0.0988 | |
0.0980 | |
0.0927 | |
0.0920 | |
0.0917 | |
0.0912 | |
0.0920 | |
0.0908 | |
0.0903 | |
0.0899 | |
0.0899 | |
0.0902 | |
0.0898 | |
0.0910 | |
0.0930 | |
0.0932 | |
0.0917 | |
0.0906 | |
0.0889 | |
0.0891 | |
0.0871 | |
0.0855 | |
0.0865 | |
0.0827 | |
0.0848 | |
0.0849 | |
0.0848 | |
0.0842 | |
0.0839 | |
0.0832 | |
0.0833 | |
0.0829 | |
0.0832 | |
0.0834 | |
0.0835 | |
0.0825 | |
0.0819 | |
0.0802 | |
0.0801 | |
0.0797 | |
0.0806 | |
0.0810 | |
0.0810 | |
0.0826 | |
0.0832 | |
0.0822 | |
0.0800 | |
0.0808 | |
0.0798 | |
0.0800 | |
0.0807 | |
0.0808 | |
0.0787 | |
0.0781 | |
0.0786 | |
0.0817 | |
0.0823 | |
0.0833 | |
0.0835 | |
0.0820 | |
0.0838 | |
0.0841 | |
0.0833 | |
0.0844 | |
0.0873 | |
0.0863 | |
0.0863 | |
0.0877 | |
0.0852 | |
0.0836 | |
0.0836 | |
0.0818 | |
0.0797 | |
0.0807 | |
0.0797 | |
0.0779 | |
0.0761 | |
0.0749 | |
0.0742 | |
0.0741 | |
0.0728 | |
0.0749 | |
0.0748 | |
0.0772 | |
0.0771 | |
0.0760 | |
0.0754 | |
0.0751 | |
0.0735 | |
0.0745 | |
0.0741 | |
0.0741 | |
0.0750 | |
0.0730 | |
0.0756 | |
0.0769 | |
0.0783 | |
0.0828 | |
0.0809 | |
0.0846 | |
0.0872 | |
0.0891 | |
0.0933 | |
0.0881 | |
0.0874 | |
0.0994 | |
0.0765 | |
0.0711 | |
0.0687 | |
0.0709 | |
0.0686 | |
0.0672 | |
0.0688 | |
0.0692 | |
0.0670 | |
0.0684 | |
0.0680 | |
0.0672 | |
0.0643 | |
0.0635 | |
0.0611 | |
0.0617 | |
0.0626 | |
0.0628 | |
0.0611 | |
0.0613 | |
0.0605 | |
0.0592 | |
0.0586 | |
0.0584 | |
0.0583 | |
0.0591 | |
0.0589 | |
0.0595 | |
0.0591 | |
0.0598 | |
0.0590 | |
0.0594 | |
0.0595 | |
0.0596 | |
0.0596 | |
0.0602 | |
0.0606 | |
0.0604 | |
0.0591 | |
0.0593 | |
0.0583 | |
0.0571 | |
0.0564 | |
0.0567 | |
0.0544 | |
0.0543 | |
0.0543 | |
0.0533 | |
0.0536 | |
0.0542 | |
0.0545 | |
0.0549 | |
0.0553 | |
0.0548 | |
0.0552 | |
0.0549 | |
0.0560 | |
0.0548 | |
0.0543 | |
0.0546 | |
0.0545 | |
0.0548 | |
0.0555 | |
0.0553 | |
0.0554 | |
0.0557 | |
0.0553 | |
0.0554 | |
0.0574 | |
0.0577 | |
0.0561 | |
0.0556 | |
0.0553 | |
0.0565 | |
0.0557 | |
0.0541 | |
0.0542 | |
0.0548 | |
0.0548 | |
0.0557 | |
0.0551 | |
0.0559 | |
0.0544 | |
0.0519 | |
0.0518 | |
0.0521 | |
0.0514 | |
0.0517 | |
0.0498 | |
0.0492 | |
0.0484 | |
0.0474 | |
0.0464 | |
0.0461 | |
0.0463 | |
0.0462 | |
0.0454 | |
0.0448 | |
0.0445 | |
0.0444 | |
0.0443 | |
0.0439 | |
0.0438 | |
0.0440 | |
0.0446 | |
0.0448 | |
0.0450 | |
0.0445 | |
0.0432 | |
0.0431 | |
0.0432 | |
0.0430 | |
0.0436 | |
0.0436 | |
0.0440 | |
0.0442 | |
0.0443 | |
0.0439 | |
0.0422 | |
0.0427 | |
0.0429 | |
0.0427 | |
0.0426 | |
0.0431 | |
0.0430 | |
0.0429 | |
0.0434 | |
0.0430 | |
0.0432 | |
0.0429 | |
0.0430 | |
0.0436 | |
0.0445 | |
0.0450 | |
0.0450 | |
0.0441 | |
0.0442 | |
0.0439 | |
0.0442 | |
0.0433 | |
0.0437 | |
0.0428 | |
0.0435 | |
0.0440 | |
0.0433 | |
0.0446 | |
0.0447 | |
0.0452 | |
0.0458 | |
0.0461 | |
0.0457 | |
0.0461 | |
0.0453 | |
0.0439 | |
0.0441 | |
0.0438 | |
0.0435 | |
0.0433 | |
0.0431 | |
0.0423 | |
0.0418 | |
0.0424 | |
0.0423 | |
0.0421 | |
0.0427 | |
0.0427 | |
0.0421 | |
0.0411 | |
0.0405 | |
0.0421 | |
0.0427 | |
0.0424 | |
0.0428 | |
0.0427 | |
0.0414 | |
0.0416 | |
0.0409 | |
0.0419 | |
0.0416 | |
0.0407 | |
0.0397 | |
0.0395 | |
0.0398 | |
0.0394 | |
0.0384 | |
0.0378 | |
0.0368 | |
0.0368 | |
0.0364 | |
0.0366 | |
0.0372 | |
0.0366 | |
0.0357 | |
0.0361 | |
0.0361 | |
0.0367 | |
0.0364 | |
0.0364 | |
0.0367 | |
0.0372 | |
0.0369 | |
0.0370 | |
0.0368 | |
0.0363 | |
0.0360 | |
0.0357 | |
0.0360 | |
0.0356 | |
0.0351 | |
0.0350 | |
0.0349 | |
0.0352 | |
0.0352 | |
0.0356 | |
0.0353 | |
0.0355 | |
0.0356 | |
0.0353 | |
0.0356 | |
0.0355 | |
0.0359 | |
0.0348 | |
0.0349 | |
0.0351 | |
0.0353 | |
0.0352 | |
0.0351 | |
0.0358 | |
0.0368 | |
0.0363 | |
0.0364 | |
0.0359 | |
0.0354 | |
0.0352 | |
0.0355 | |
0.0364 | |
0.0364 | |
0.0364 | |
0.0354 | |
0.0349 | |
0.0344 | |
0.0338 | |
0.0328 | |
0.0332 | |
0.0327 | |
0.0321 | |
0.0324 | |
0.0323 | |
0.0326 | |
0.0323 | |
0.0323 | |
0.0323 | |
0.0323 | |
0.0323 | |
0.0317 | |
0.0318 | |
0.0313 | |
0.0305 | |
0.0310 | |
0.0309 | |
0.0315 | |
0.0317 | |
0.0325 | |
0.0321 | |
0.0324 | |
0.0321 | |
0.0324 | |
0.0325 | |
0.0323 | |
0.0327 | |
0.0332 | |
0.0332 | |
0.0335 | |
0.0330 | |
0.0333 | |
0.0331 | |
0.0333 | |
0.0328 | |
0.0327 | |
0.0333 | |
0.0336 | |
0.0335 | |
0.0331 | |
0.0327 | |
0.0334 | |
0.0326 | |
0.0330 | |
0.0330 | |
0.0329 | |
0.0328 | |
0.0324 | |
0.0324 | |
0.0325 | |
0.0327 | |
0.0326 | |
0.0329 | |
0.0327 | |
0.0323 | |
0.0327 | |
0.0328 | |
0.0327 | |
0.0333 | |
0.0335 | |
0.0341 | |
0.0345 | |
0.0342 | |
0.0337 | |
0.0333 | |
0.0325 | |
0.0328 | |
0.0324 | |
0.0324 | |
0.0324 | |
0.0320 | |
0.0325 | |
0.0325 | |
0.0329 | |
0.0327 | |
0.0326 | |
0.0319 | |
0.0324 | |
0.0327 | |
0.0333 | |
0.0333 | |
0.0333 | |
0.0335 | |
0.0333 | |
0.0334 | |
0.0342 | |
0.0348 | |
0.0351 | |
0.0351 | |
0.0350 | |
0.0360 | |
0.0360 | |
0.0355 | |
0.0358 | |
0.0354 | |
0.0358 | |
0.0359 | |
0.0360 | |
0.0364 | |
0.0360 | |
0.0357 | |
0.0354 | |
0.0359 | |
0.0359 | |
0.0353 | |
0.0357 | |
0.0357 | |
0.0354 | |
0.0354 | |
0.0363 | |
0.0361 | |
0.0365 | |
0.0379 | |
0.0374 | |
0.0381 | |
0.0375 | |
0.0377 | |
0.0380 | |
0.0383 | |
0.0378 | |
0.0392 | |
0.0391 | |
0.0389 | |
0.0381 | |
0.0387 | |
0.0374 | |
0.0369 | |
0.0363 | |
0.0365 | |
0.0358 | |
0.0351 | |
0.0354 | |
0.0356 | |
0.0355 | |
0.0352 | |
0.0345 | |
0.0343 | |
0.0342 | |
0.0344 | |
0.0341 | |
0.0345 | |
0.0348 | |
0.0350 | |
0.0350 | |
0.0356 | |
0.0354 | |
0.0351 | |
0.0351 | |
0.0348 | |
0.0349 | |
0.0344 | |
0.0340 | |
0.0350 | |
0.0349 | |
0.0343 | |
0.0343 | |
0.0333 | |
0.0331 | |
0.0328 | |
0.0318 | |
0.0321 | |
0.0318 | |
0.0321 | |
0.0319 | |
0.0320 | |
0.0318 | |
0.0325 | |
0.0328 | |
0.0327 | |
0.0323 | |
0.0323 | |
0.0324 | |
0.0327 | |
0.0323 | |
0.0324 | |
0.0325 | |
0.0323 | |
0.0327 | |
0.0333 | |
0.0335 | |
0.0340 | |
0.0339 | |
0.0338 | |
0.0340 | |
0.0338 | |
0.0336 | |
0.0339 | |
0.0338 | |
0.0336 | |
0.0333 | |
0.0335 | |
0.0335 | |
0.0341 | |
0.0341 | |
0.0340 | |
0.0335 | |
0.0336 | |
0.0335 | |
0.0329 | |
0.0327 | |
0.0326 | |
0.0322 | |
0.0322 | |
0.0319 | |
0.0320 | |
0.0321 | |
0.0325 | |
0.0326 | |
0.0322 | |
0.0321 | |
0.0330 | |
0.0322 | |
0.0320 | |
0.0318 | |
0.0320 | |
0.0317 | |
0.0316 | |
0.0314 | |
0.0313 | |
0.0312 | |
0.0311 | |
0.0308 | |
0.0307 | |
0.0308 | |
0.0306 | |
0.0309 | |
0.0309 | |
0.0308 | |
0.0307 | |
0.0314 | |
0.0316 | |
0.0319 | |
0.0320 | |
0.0323 | |
0.0325 | |
0.0328 | |
0.0326 | |
0.0328 | |
0.0325 | |
0.0315 | |
0.0319 | |
0.0324 | |
0.0328 | |
0.0316 | |
0.0316 | |
0.0331 | |
0.0332 | |
0.0329 | |
0.0350 | |
0.0333 | |
0.0340 | |
0.0341 | |
0.0332 | |
0.0340 | |
0.0337 | |
0.0339 | |
0.0324 | |
0.0317 | |
0.0314 | |
0.0319 | |
0.0328 | |
0.0319 | |
0.0320 | |
0.0320 | |
0.0332 | |
0.0323 | |
0.0317 | |
0.0335 | |
0.0309 | |
0.0292 | |
0.0282 | |
0.0269 | |
0.0273 | |
0.0275 | |
0.0274 | |
0.0268 | |
0.0271 | |
0.0272 | |
0.0280 | |
0.0271 | |
0.0283 | |
0.0280 | |
0.0284 | |
0.0284 | |
0.0285 | |
0.0286 | |
0.0290 | |
0.0290 | |
0.0289 | |
0.0292 | |
0.0290 | |
0.0299 | |
0.0310 | |
0.0319 | |
0.0329 | |
0.0330 | |
0.0320 | |
0.0328 | |
0.0312 | |
0.0313 | |
0.0308 | |
0.0303 | |
0.0301 | |
0.0301 | |
0.0309 | |
0.0297 | |
0.0302 | |
0.0306 | |
0.0294 | |
0.0299 | |
0.0297 | |
0.0301 | |
0.0301 | |
0.0297 | |
0.0300 | |
0.0302 | |
0.0302 | |
0.0308 | |
0.0303 | |
0.0302 | |
0.0312 | |
0.0309 | |
0.0301 | |
0.0303 | |
0.0310 | |
0.0313 | |
0.0322 | |
0.0320 | |
0.0322 | |
0.0330 | |
0.0318 | |
0.0318 | |
0.0325 | |
0.0312 | |
0.0316 | |
0.0319 | |
0.0321 | |
0.0323 | |
0.0321 | |
0.0330 | |
0.0325 | |
0.0328 | |
0.0326 | |
0.0328 | |
0.0329 | |
0.0333 | |
0.0323 | |
0.0325 | |
0.0321 | |
0.0322 | |
0.0320 | |
0.0317 | |
0.0320 | |
0.0327 | |
0.0314 | |
0.0314 | |
0.0320 | |
0.0321 | |
0.0324 | |
0.0319 | |
0.0322 | |
0.0325 | |
0.0320 | |
0.0321 | |
0.0319 | |
0.0320 | |
0.0327 | |
0.0329 | |
0.0324 | |
0.0324 | |
0.0323 | |
0.0324 | |
0.0323 | |
0.0325 | |
0.0329 | |
0.0330 | |
0.0330 | |
0.0317 | |
0.0320 | |
0.0315 | |
0.0320 | |
0.0312 | |
0.0315 | |
0.0315 | |
0.0321 | |
0.0331 | |
0.0341 | |
0.0339 | |
0.0341 | |
0.0359 | |
0.0350 | |
0.0339 | |
0.0346 | |
0.0333 | |
0.0336 | |
0.0324 | |
0.0295 | |
0.0295 | |
0.0295 | |
0.0300 | |
0.0301 | |
0.0303 | |
0.0302 | |
0.0300 | |
0.0303 | |
0.0296 | |
0.0296 | |
0.0297 | |
0.0301 | |
0.0301 | |
0.0301 | |
0.0300 | |
0.0302 | |
0.0302 | |
0.0300 | |
0.0299 | |
0.0300 | |
0.0293 | |
0.0293 | |
0.0296 | |
0.0299 | |
0.0299 | |
0.0297 | |
0.0299 | |
0.0302 | |
0.0304 | |
0.0301 | |
0.0306 | |
0.0308 | |
0.0307 | |
0.0306 | |
0.0304 | |
0.0310 | |
0.0313 | |
0.0310 | |
0.0304 | |
0.0305 | |
0.0308 | |
0.0306 | |
0.0308 | |
0.0309 | |
0.0311 | |
0.0312 | |
0.0316 | |
0.0313 | |
0.0315 | |
0.0319 | |
0.0318 | |
0.0312 | |
0.0318 | |
0.0313 | |
0.0316 | |
0.0309 | |
0.0312 | |
0.0313 | |
0.0308 | |
0.0297 | |
0.0289 | |
0.0294 | |
0.0299 | |
0.0301 | |
0.0303 | |
0.0306 | |
0.0307 | |
0.0307 | |
0.0317 | |
0.0310 | |
0.0309 | |
0.0317 | |
0.0325 | |
0.0322 | |
0.0319 | |
0.0321 | |
0.0322 | |
0.0322 | |
0.0325 | |
0.0322 | |
0.0324 | |
0.0327 | |
0.0328 | |
0.0325 | |
0.0333 | |
0.0327 | |
0.0327 | |
0.0326 | |
0.0323 | |
0.0315 | |
0.0313 | |
0.0316 | |
0.0321 | |
0.0310 | |
0.0317 | |
0.0316 | |
0.0327 | |
0.0325 | |
0.0334 | |
0.0327 | |
0.0331 | |
0.0340 | |
0.0339 | |
0.0341 | |
0.0325 | |
0.0311 | |
0.0308 | |
0.0301 | |
0.0301 | |
0.0291 | |
0.0290 | |
0.0291 | |
0.0292 | |
0.0295 | |
0.0294 |