Lịch sử Rupee Ấn Độ / Lia Thổ Nhĩ Kỳ
Lịch sử của giá hàng ngày INR /TRY kể từ Thứ sáu, 26 Tháng bảy 2002.
Tối đa đã đạt được
1 Rupee Ấn Độ = 0.22830 Lia Thổ Nhĩ Kỳ
tối thiểu trên
1 Rupee Ấn Độ = 0.02664 Lia Thổ Nhĩ Kỳ
Date | INR/TRY |
---|---|
0.22574 | |
0.22541 | |
0.22668 | |
0.22370 | |
0.21823 | |
0.21830 | |
0.21283 | |
0.21122 | |
0.22218 | |
0.22101 | |
0.21349 | |
0.21132 | |
0.20557 | |
0.20057 | |
0.19527 | |
0.19458 | |
0.19309 | |
0.19431 | |
0.19362 | |
0.18652 | |
0.18385 | |
0.18275 | |
0.17963 | |
0.18210 | |
0.17840 | |
0.18046 | |
0.18124 | |
0.18653 | |
0.17556 | |
0.15514 | |
0.17795 | |
0.18235 | |
0.18326 | |
0.16983 | |
0.15331 | |
0.13523 | |
0.13113 | |
0.12756 | |
0.12774 | |
0.12420 | |
0.11937 | |
0.11870 | |
0.11946 | |
0.11775 | |
0.11459 | |
0.11332 | |
0.11410 | |
0.11378 | |
0.11411 | |
0.11621 | |
0.11240 | |
0.11522 | |
0.11448 | |
0.11587 | |
0.11659 | |
0.11696 | |
0.11845 | |
0.11567 | |
0.11830 | |
0.11716 | |
0.11511 | |
0.11342 | |
0.11260 | |
0.11192 | |
0.11088 | |
0.10811 | |
0.10880 | |
0.11084 | |
0.11364 | |
0.10818 | |
0.10388 | |
0.10596 | |
0.09932 | |
0.09687 | |
0.09584 | |
0.09710 | |
0.09837 | |
0.10158 | |
0.10229 | |
0.10171 | |
0.10161 | |
0.10130 | |
0.10348 | |
0.10664 | |
0.10572 | |
0.10578 | |
0.10620 | |
0.10346 | |
0.10969 | |
0.11336 | |
0.10944 | |
0.10738 | |
0.10757 | |
0.10620 | |
0.10571 | |
0.10372 | |
0.10205 | |
0.10152 | |
0.10018 | |
0.09944 | |
0.09880 | |
0.09797 | |
0.09267 | |
0.09203 | |
0.09173 | |
0.09121 | |
0.09196 | |
0.09076 | |
0.09034 | |
0.08986 | |
0.08991 | |
0.09023 | |
0.08981 | |
0.09096 | |
0.09303 | |
0.09320 | |
0.09172 | |
0.09064 | |
0.08887 | |
0.08906 | |
0.08714 | |
0.08551 | |
0.08653 | |
0.08271 | |
0.08476 | |
0.08490 | |
0.08475 | |
0.08424 | |
0.08390 | |
0.08318 | |
0.08326 | |
0.08294 | |
0.08315 | |
0.08341 | |
0.08352 | |
0.08251 | |
0.08188 | |
0.08017 | |
0.08010 | |
0.07969 | |
0.08065 | |
0.08101 | |
0.08100 | |
0.08263 | |
0.08323 | |
0.08216 | |
0.07997 | |
0.08079 | |
0.07985 | |
0.08004 | |
0.08070 | |
0.08081 | |
0.07872 | |
0.07806 | |
0.07857 | |
0.08172 | |
0.08229 | |
0.08333 | |
0.08354 | |
0.08203 | |
0.08378 | |
0.08405 | |
0.08331 | |
0.08437 | |
0.08729 | |
0.08630 | |
0.08634 | |
0.08774 | |
0.08522 | |
0.08362 | |
0.08357 | |
0.08182 | |
0.07971 | |
0.08070 | |
0.07968 | |
0.07786 | |
0.07605 | |
0.07491 | |
0.07423 | |
0.07413 | |
0.07277 | |
0.07489 | |
0.07482 | |
0.07716 | |
0.07712 | |
0.07602 | |
0.07545 | |
0.07507 | |
0.07349 | |
0.07447 | |
0.07408 | |
0.07410 | |
0.07504 | |
0.07304 | |
0.07558 | |
0.07689 | |
0.07834 | |
0.08278 | |
0.08095 | |
0.08464 | |
0.08722 | |
0.08910 | |
0.09331 | |
0.08809 | |
0.08744 | |
0.09936 | |
0.07647 | |
0.07111 | |
0.06872 | |
0.07086 | |
0.06864 | |
0.06716 | |
0.06881 | |
0.06916 | |
0.06700 | |
0.06837 | |
0.06799 | |
0.06724 | |
0.06434 | |
0.06353 | |
0.06107 | |
0.06173 | |
0.06260 | |
0.06283 | |
0.06109 | |
0.06130 | |
0.06047 | |
0.05918 | |
0.05861 | |
0.05844 | |
0.05826 | |
0.05910 | |
0.05888 | |
0.05947 | |
0.05912 | |
0.05983 | |
0.05900 | |
0.05936 | |
0.05947 | |
0.05965 | |
0.05956 | |
0.06023 | |
0.06061 | |
0.06044 | |
0.05913 | |
0.05927 | |
0.05828 | |
0.05710 | |
0.05636 | |
0.05667 | |
0.05442 | |
0.05430 | |
0.05434 | |
0.05334 | |
0.05359 | |
0.05419 | |
0.05450 | |
0.05494 | |
0.05530 | |
0.05481 | |
0.05524 | |
0.05487 | |
0.05597 | |
0.05483 | |
0.05434 | |
0.05463 | |
0.05454 | |
0.05477 | |
0.05550 | |
0.05529 | |
0.05537 | |
0.05567 | |
0.05530 | |
0.05536 | |
0.05741 | |
0.05773 | |
0.05610 | |
0.05556 | |
0.05532 | |
0.05651 | |
0.05568 | |
0.05408 | |
0.05416 | |
0.05483 | |
0.05476 | |
0.05567 | |
0.05512 | |
0.05595 | |
0.05444 | |
0.05195 | |
0.05179 | |
0.05206 | |
0.05142 | |
0.05172 | |
0.04979 | |
0.04923 | |
0.04842 | |
0.04743 | |
0.04638 | |
0.04607 | |
0.04635 | |
0.04617 | |
0.04538 | |
0.04476 | |
0.04445 | |
0.04445 | |
0.04430 | |
0.04393 | |
0.04376 | |
0.04397 | |
0.04462 | |
0.04480 | |
0.04503 | |
0.04452 | |
0.04318 | |
0.04311 | |
0.04324 | |
0.04302 | |
0.04360 | |
0.04362 | |
0.04402 | |
0.04420 | |
0.04434 | |
0.04395 | |
0.04218 | |
0.04265 | |
0.04286 | |
0.04273 | |
0.04257 | |
0.04307 | |
0.04299 | |
0.04288 | |
0.04340 | |
0.04297 | |
0.04323 | |
0.04289 | |
0.04299 | |
0.04360 | |
0.04447 | |
0.04498 | |
0.04501 | |
0.04406 | |
0.04417 | |
0.04391 | |
0.04424 | |
0.04335 | |
0.04372 | |
0.04284 | |
0.04346 | |
0.04401 | |
0.04331 | |
0.04457 | |
0.04475 | |
0.04517 | |
0.04579 | |
0.04609 | |
0.04571 | |
0.04610 | |
0.04531 | |
0.04395 | |
0.04407 | |
0.04376 | |
0.04347 | |
0.04333 | |
0.04309 | |
0.04231 | |
0.04178 | |
0.04237 | |
0.04235 | |
0.04208 | |
0.04267 | |
0.04274 | |
0.04207 | |
0.04112 | |
0.04054 | |
0.04212 | |
0.04266 | |
0.04237 | |
0.04279 | |
0.04266 | |
0.04141 | |
0.04162 | |
0.04095 | |
0.04185 | |
0.04162 | |
0.04070 | |
0.03971 | |
0.03950 | |
0.03985 | |
0.03937 | |
0.03838 | |
0.03782 | |
0.03682 | |
0.03678 | |
0.03641 | |
0.03658 | |
0.03724 | |
0.03664 | |
0.03573 | |
0.03605 | |
0.03613 | |
0.03674 | |
0.03636 | |
0.03642 | |
0.03665 | |
0.03721 | |
0.03691 | |
0.03698 | |
0.03680 | |
0.03626 | |
0.03599 | |
0.03569 | |
0.03599 | |
0.03560 | |
0.03514 | |
0.03497 | |
0.03493 | |
0.03519 | |
0.03523 | |
0.03555 | |
0.03529 | |
0.03553 | |
0.03562 | |
0.03525 | |
0.03559 | |
0.03553 | |
0.03588 | |
0.03477 | |
0.03493 | |
0.03508 | |
0.03528 | |
0.03520 | |
0.03515 | |
0.03582 | |
0.03677 | |
0.03628 | |
0.03639 | |
0.03590 | |
0.03541 | |
0.03523 | |
0.03553 | |
0.03642 | |
0.03638 | |
0.03638 | |
0.03543 | |
0.03488 | |
0.03440 | |
0.03384 | |
0.03284 | |
0.03323 | |
0.03266 | |
0.03213 | |
0.03239 | |
0.03229 | |
0.03261 | |
0.03227 | |
0.03228 | |
0.03233 | |
0.03234 | |
0.03227 | |
0.03170 | |
0.03180 | |
0.03130 | |
0.03053 | |
0.03104 | |
0.03090 | |
0.03150 | |
0.03168 | |
0.03246 | |
0.03211 | |
0.03239 | |
0.03209 | |
0.03242 | |
0.03252 | |
0.03234 | |
0.03273 | |
0.03323 | |
0.03320 | |
0.03347 | |
0.03299 | |
0.03326 | |
0.03313 | |
0.03334 | |
0.03284 | |
0.03275 | |
0.03327 | |
0.03355 | |
0.03349 | |
0.03311 | |
0.03273 | |
0.03343 | |
0.03263 | |
0.03297 | |
0.03303 | |
0.03286 | |
0.03281 | |
0.03243 | |
0.03239 | |
0.03251 | |
0.03270 | |
0.03256 | |
0.03287 | |
0.03267 | |
0.03228 | |
0.03273 | |
0.03278 | |
0.03272 | |
0.03334 | |
0.03354 | |
0.03412 | |
0.03453 | |
0.03421 | |
0.03366 | |
0.03332 | |
0.03251 | |
0.03277 | |
0.03235 | |
0.03241 | |
0.03238 | |
0.03203 | |
0.03253 | |
0.03253 | |
0.03287 | |
0.03266 | |
0.03261 | |
0.03188 | |
0.03242 | |
0.03271 | |
0.03326 | |
0.03328 | |
0.03330 | |
0.03352 | |
0.03334 | |
0.03337 | |
0.03419 | |
0.03485 | |
0.03515 | |
0.03514 | |
0.03500 | |
0.03603 | |
0.03595 | |
0.03549 | |
0.03583 | |
0.03543 | |
0.03582 | |
0.03595 | |
0.03600 | |
0.03638 | |
0.03605 | |
0.03569 | |
0.03540 | |
0.03590 | |
0.03589 | |
0.03534 | |
0.03567 | |
0.03574 | |
0.03539 | |
0.03540 | |
0.03633 | |
0.03609 | |
0.03651 | |
0.03788 | |
0.03744 | |
0.03809 | |
0.03754 | |
0.03770 | |
0.03795 | |
0.03828 | |
0.03780 | |
0.03920 | |
0.03915 | |
0.03889 | |
0.03806 | |
0.03870 | |
0.03744 | |
0.03695 | |
0.03633 | |
0.03649 | |
0.03578 | |
0.03514 | |
0.03535 | |
0.03556 | |
0.03554 | |
0.03520 | |
0.03455 | |
0.03431 | |
0.03424 | |
0.03442 | |
0.03413 | |
0.03451 | |
0.03476 | |
0.03504 | |
0.03501 | |
0.03557 | |
0.03537 | |
0.03509 | |
0.03513 | |
0.03477 | |
0.03493 | |
0.03436 | |
0.03397 | |
0.03495 | |
0.03493 | |
0.03426 | |
0.03431 | |
0.03335 | |
0.03307 | |
0.03277 | |
0.03183 | |
0.03207 | |
0.03178 | |
0.03213 | |
0.03189 | |
0.03203 | |
0.03180 | |
0.03245 | |
0.03277 | |
0.03272 | |
0.03230 | |
0.03229 | |
0.03243 | |
0.03267 | |
0.03231 | |
0.03235 | |
0.03246 | |
0.03230 | |
0.03267 | |
0.03330 | |
0.03348 | |
0.03401 | |
0.03394 | |
0.03380 | |
0.03395 | |
0.03384 | |
0.03359 | |
0.03387 | |
0.03384 | |
0.03357 | |
0.03328 | |
0.03347 | |
0.03350 | |
0.03411 | |
0.03409 | |
0.03400 | |
0.03351 | |
0.03364 | |
0.03351 | |
0.03294 | |
0.03272 | |
0.03256 | |
0.03219 | |
0.03223 | |
0.03188 | |
0.03203 | |
0.03207 | |
0.03249 | |
0.03256 | |
0.03222 | |
0.03214 | |
0.03296 | |
0.03224 | |
0.03201 | |
0.03177 | |
0.03199 | |
0.03174 | |
0.03162 | |
0.03145 | |
0.03129 | |
0.03118 | |
0.03107 | |
0.03081 | |
0.03067 | |
0.03082 | |
0.03061 | |
0.03086 | |
0.03088 | |
0.03082 | |
0.03074 | |
0.03135 | |
0.03162 | |
0.03191 | |
0.03203 | |
0.03231 | |
0.03245 | |
0.03280 | |
0.03265 | |
0.03275 | |
0.03252 | |
0.03146 | |
0.03186 | |
0.03240 | |
0.03282 | |
0.03162 | |
0.03157 | |
0.03310 | |
0.03319 | |
0.03293 | |
0.03495 | |
0.03327 | |
0.03396 | |
0.03413 | |
0.03320 | |
0.03404 | |
0.03372 | |
0.03389 | |
0.03243 | |
0.03170 | |
0.03143 | |
0.03187 | |
0.03282 | |
0.03194 | |
0.03203 | |
0.03199 | |
0.03319 | |
0.03230 | |
0.03172 | |
0.03353 | |
0.03094 | |
0.02923 | |
0.02815 | |
0.02692 | |
0.02733 | |
0.02749 | |
0.02742 | |
0.02684 | |
0.02714 | |
0.02718 | |
0.02804 | |
0.02713 | |
0.02831 | |
0.02796 | |
0.02836 | |
0.02838 | |
0.02852 | |
0.02862 | |
0.02896 | |
0.02903 | |
0.02889 | |
0.02921 | |
0.02904 | |
0.02994 | |
0.03104 | |
0.03187 | |
0.03291 | |
0.03298 | |
0.03202 | |
0.03282 | |
0.03116 | |
0.03132 | |
0.03076 | |
0.03025 | |
0.03006 | |
0.03014 | |
0.03088 | |
0.02967 | |
0.03023 | |
0.03064 | |
0.02939 | |
0.02987 | |
0.02967 | |
0.03007 | |
0.03014 | |
0.02972 | |
0.02996 | |
0.03022 | |
0.03024 | |
0.03084 | |
0.03030 | |
0.03025 | |
0.03119 | |
0.03087 | |
0.03008 | |
0.03035 | |
0.03096 | |
0.03127 | |
0.03219 | |
0.03204 | |
0.03215 | |
0.03296 | |
0.03183 | |
0.03183 | |
0.03252 | |
0.03116 | |
0.03161 | |
0.03187 | |
0.03214 | |
0.03230 | |
0.03208 | |
0.03295 | |
0.03247 | |
0.03277 | |
0.03264 | |
0.03282 | |
0.03292 | |
0.03325 | |
0.03230 | |
0.03247 | |
0.03212 | |
0.03223 | |
0.03202 | |
0.03173 | |
0.03197 | |
0.03273 | |
0.03144 | |
0.03143 | |
0.03204 | |
0.03209 | |
0.03237 | |
0.03192 | |
0.03224 | |
0.03253 | |
0.03195 | |
0.03212 | |
0.03194 | |
0.03202 | |
0.03272 | |
0.03294 | |
0.03244 | |
0.03238 | |
0.03228 | |
0.03239 | |
0.03228 | |
0.03252 | |
0.03287 | |
0.03299 | |
0.03303 | |
0.03170 | |
0.03205 | |
0.03148 | |
0.03202 | |
0.03115 | |
0.03149 | |
0.03149 | |
0.03205 | |
0.03306 | |
0.03407 | |
0.03386 | |
0.03413 | |
0.03585 | |
0.03503 | |
0.03392 | |
0.03460 | |
0.03330 | |
0.03356 | |
0.03237 | |
0.02950 | |
0.02948 | |
0.02951 | |
0.03002 | |
0.03005 | |
0.03027 | |
0.03016 | |
0.03005 | |
0.03033 | |
0.02964 | |
0.02963 | |
0.02974 | |
0.03009 | |
0.03010 | |
0.03012 | |
0.02999 | |
0.03021 | |
0.03019 | |
0.02998 | |
0.02995 | |
0.02999 | |
0.02934 | |
0.02930 | |
0.02962 | |
0.02985 | |
0.02990 | |
0.02972 | |
0.02994 | |
0.03023 | |
0.03037 | |
0.03011 | |
0.03056 | |
0.03075 | |
0.03069 | |
0.03056 | |
0.03045 | |
0.03096 | |
0.03131 | |
0.03104 | |
0.03041 | |
0.03046 | |
0.03076 | |
0.03064 | |
0.03084 | |
0.03086 | |
0.03108 | |
0.03124 | |
0.03161 | |
0.03131 | |
0.03152 | |
0.03190 | |
0.03184 | |
0.03121 | |
0.03183 | |
0.03130 | |
0.03158 | |
0.03090 | |
0.03122 | |
0.03131 | |
0.03077 | |
0.02974 | |
0.02891 | |
0.02943 | |
0.02987 | |
0.03012 | |
0.03032 | |
0.03059 | |
0.03071 | |
0.03070 | |
0.03167 | |
0.03099 | |
0.03087 | |
0.03167 | |
0.03252 | |
0.03224 | |
0.03192 | |
0.03211 | |
0.03224 | |
0.03221 | |
0.03249 | |
0.03220 | |
0.03244 | |
0.03272 | |
0.03283 | |
0.03251 | |
0.03333 | |
0.03272 | |
0.03271 | |
0.03264 | |
0.03227 | |
0.03155 | |
0.03135 | |
0.03165 | |
0.03213 | |
0.03103 | |
0.03174 | |
0.03163 | |
0.03269 | |
0.03246 | |
0.03336 | |
0.03272 | |
0.03309 | |
0.03403 | |
0.03390 | |
0.03411 | |
0.03248 | |
0.03108 | |
0.03076 | |
0.03012 | |
0.03008 | |
0.02911 | |
0.02898 | |
0.02912 | |
0.02916 | |
0.02947 | |
0.02944 | |
0.02958 | |
0.02969 | |
0.02919 | |
0.02965 | |
0.02946 | |
0.03011 | |
0.03129 | |
0.03160 | |
0.03145 | |
0.03141 | |
0.03183 | |
0.03210 | |
0.03228 | |
0.03287 | |
0.03270 | |
0.03308 | |
0.03181 | |
0.03113 | |
0.03019 | |
0.03040 | |
0.02976 | |
0.03003 | |
0.03028 | |
0.03043 | |
0.03027 | |
0.03064 | |
0.03057 | |
0.03073 | |
0.03077 | |
0.03015 | |
0.03014 | |
0.03013 | |
0.03045 | |
0.03066 | |
0.03019 | |
0.03011 | |
0.03002 | |
0.03139 | |
0.03171 | |
0.03181 | |
0.03241 | |
0.03342 | |
0.03420 | |
0.03446 | |
0.03588 | |
0.03680 | |
0.03538 | |
0.03393 | |
0.03482 | |
0.03429 | |
0.03419 | |
0.03473 | |
0.03425 | |
0.03452 | |
0.03478 | |
0.03474 | |
0.03466 | |
0.03417 | |
0.03441 | |
0.03203 | |
0.03243 | |
0.03163 | |
0.03235 | |
0.03275 | |
0.03358 | |
0.03444 | |
0.03474 | |
0.03461 | |
0.03439 | |
0.03408 | |
0.03418 | |
0.03410 | |
0.03468 | |
0.03394 | |
0.03336 | |
0.03345 | |
0.03398 | |
0.03386 | |
0.03378 | |
0.03479 |