Günlük oranları Tarihi INR /TRY beri Çarşamba, 24 Nisan 2002.
Maksimum varıldı
1 Hindistan rupisi = 0.21925 Türk lirası
üzerinde asgari
1 Hindistan rupisi = 0.02664 Türk lirası
Fiyat tarihinin TRY / INR
Date | INR/TRY |
| 0.19964 |
| 0.19527 |
| 0.19458 |
| 0.19309 |
| 0.19431 |
| 0.19362 |
| 0.18652 |
| 0.18385 |
| 0.18275 |
| 0.17963 |
| 0.18210 |
| 0.17840 |
| 0.18046 |
| 0.18124 |
| 0.18653 |
| 0.17556 |
| 0.15514 |
| 0.17795 |
| 0.18235 |
| 0.18326 |
| 0.16983 |
| 0.15331 |
| 0.13523 |
| 0.13113 |
| 0.12756 |
| 0.12774 |
| 0.12420 |
| 0.11937 |
| 0.11870 |
| 0.11946 |
| 0.11775 |
| 0.11459 |
| 0.11332 |
| 0.11410 |
| 0.11378 |
| 0.11411 |
| 0.11621 |
| 0.11240 |
| 0.11522 |
| 0.11448 |
| 0.11587 |
| 0.11659 |
| 0.11696 |
| 0.11845 |
| 0.11567 |
| 0.11830 |
| 0.11716 |
| 0.11511 |
| 0.11342 |
| 0.11260 |
| 0.11192 |
| 0.11088 |
| 0.10811 |
| 0.10880 |
| 0.11084 |
| 0.11364 |
| 0.10818 |
| 0.10388 |
| 0.10596 |
| 0.09932 |
| 0.09687 |
| 0.09584 |
| 0.09710 |
| 0.09837 |
| 0.10158 |
| 0.10229 |
| 0.10171 |
| 0.10161 |
| 0.10130 |
| 0.10348 |
| 0.10664 |
| 0.10572 |
| 0.10578 |
| 0.10620 |
| 0.10346 |
| 0.10969 |
| 0.11336 |
| 0.10944 |
| 0.10738 |
| 0.10757 |
| 0.10620 |
| 0.10571 |
| 0.10372 |
| 0.10205 |
| 0.10152 |
| 0.10018 |
| 0.09944 |
| 0.09880 |
| 0.09797 |
| 0.09267 |
| 0.09203 |
| 0.09173 |
| 0.09121 |
| 0.09196 |
| 0.09076 |
| 0.09034 |
| 0.08986 |
| 0.08991 |
| 0.09023 |
| 0.08981 |
| 0.09096 |
| 0.09303 |
| 0.09320 |
| 0.09172 |
| 0.09064 |
| 0.08887 |
| 0.08906 |
| 0.08714 |
| 0.08551 |
| 0.08653 |
| 0.08271 |
| 0.08476 |
| 0.08490 |
| 0.08475 |
| 0.08424 |
| 0.08390 |
| 0.08318 |
| 0.08326 |
| 0.08294 |
| 0.08315 |
| 0.08341 |
| 0.08352 |
| 0.08251 |
| 0.08188 |
| 0.08017 |
| 0.08010 |
| 0.07969 |
| 0.08065 |
| 0.08101 |
| 0.08100 |
| 0.08263 |
| 0.08323 |
| 0.08216 |
| 0.07997 |
| 0.08079 |
| 0.07985 |
| 0.08004 |
| 0.08070 |
| 0.08081 |
| 0.07872 |
| 0.07806 |
| 0.07857 |
| 0.08172 |
| 0.08229 |
| 0.08333 |
| 0.08354 |
| 0.08203 |
| 0.08378 |
| 0.08405 |
| 0.08331 |
| 0.08437 |
| 0.08729 |
| 0.08630 |
| 0.08634 |
| 0.08774 |
| 0.08522 |
| 0.08362 |
| 0.08357 |
| 0.08182 |
| 0.07971 |
| 0.08070 |
| 0.07968 |
| 0.07786 |
| 0.07605 |
| 0.07491 |
| 0.07423 |
| 0.07413 |
| 0.07277 |
| 0.07489 |
| 0.07482 |
| 0.07716 |
| 0.07712 |
| 0.07602 |
| 0.07545 |
| 0.07507 |
| 0.07349 |
| 0.07447 |
| 0.07408 |
| 0.07410 |
| 0.07504 |
| 0.07304 |
| 0.07558 |
| 0.07689 |
| 0.07834 |
| 0.08278 |
| 0.08095 |
| 0.08464 |
| 0.08722 |
| 0.08910 |
| 0.09331 |
| 0.08809 |
| 0.08744 |
| 0.09936 |
| 0.07647 |
| 0.07111 |
| 0.06872 |
| 0.07086 |
| 0.06864 |
| 0.06716 |
| 0.06881 |
| 0.06916 |
| 0.06700 |
| 0.06837 |
| 0.06799 |
| 0.06724 |
| 0.06434 |
| 0.06353 |
| 0.06107 |
| 0.06173 |
| 0.06260 |
| 0.06283 |
| 0.06109 |
| 0.06130 |
| 0.06047 |
| 0.05918 |
| 0.05861 |
| 0.05844 |
| 0.05826 |
| 0.05910 |
| 0.05888 |
| 0.05947 |
| 0.05912 |
| 0.05983 |
| 0.05900 |
| 0.05936 |
| 0.05947 |
| 0.05965 |
| 0.05956 |
| 0.06023 |
| 0.06061 |
| 0.06044 |
| 0.05913 |
| 0.05927 |
| 0.05828 |
| 0.05710 |
| 0.05636 |
| 0.05667 |
| 0.05442 |
| 0.05430 |
| 0.05434 |
| 0.05334 |
| 0.05359 |
| 0.05419 |
| 0.05450 |
| 0.05494 |
| 0.05530 |
| 0.05481 |
| 0.05524 |
| 0.05487 |
| 0.05597 |
| 0.05483 |
| 0.05434 |
| 0.05463 |
| 0.05454 |
| 0.05477 |
| 0.05550 |
| 0.05529 |
| 0.05537 |
| 0.05567 |
| 0.05530 |
| 0.05536 |
| 0.05741 |
| 0.05773 |
| 0.05610 |
| 0.05556 |
| 0.05532 |
| 0.05651 |
| 0.05568 |
| 0.05408 |
| 0.05416 |
| 0.05483 |
| 0.05476 |
| 0.05567 |
| 0.05512 |
| 0.05595 |
| 0.05444 |
| 0.05195 |
| 0.05179 |
| 0.05206 |
| 0.05142 |
| 0.05172 |
| 0.04979 |
| 0.04923 |
| 0.04842 |
| 0.04743 |
| 0.04638 |
| 0.04607 |
| 0.04635 |
| 0.04617 |
| 0.04538 |
| 0.04476 |
| 0.04445 |
| 0.04445 |
| 0.04430 |
| 0.04393 |
| 0.04376 |
| 0.04397 |
| 0.04462 |
| 0.04480 |
| 0.04503 |
| 0.04452 |
| 0.04318 |
| 0.04311 |
| 0.04324 |
| 0.04302 |
| 0.04360 |
| 0.04362 |
| 0.04402 |
| 0.04420 |
| 0.04434 |
| 0.04395 |
| 0.04218 |
| 0.04265 |
| 0.04286 |
| 0.04273 |
| 0.04257 |
| 0.04307 |
| 0.04299 |
| 0.04288 |
| 0.04340 |
| 0.04297 |
| 0.04323 |
| 0.04289 |
| 0.04299 |
| 0.04360 |
| 0.04447 |
| 0.04498 |
| 0.04501 |
| 0.04406 |
| 0.04417 |
| 0.04391 |
| 0.04424 |
| 0.04335 |
| 0.04372 |
| 0.04284 |
| 0.04346 |
| 0.04401 |
| 0.04331 |
| 0.04457 |
| 0.04475 |
| 0.04517 |
| 0.04579 |
| 0.04609 |
| 0.04571 |
| 0.04610 |
| 0.04531 |
| 0.04395 |
| 0.04407 |
| 0.04376 |
| 0.04347 |
| 0.04333 |
| 0.04309 |
| 0.04231 |
| 0.04178 |
| 0.04237 |
| 0.04235 |
| 0.04208 |
| 0.04267 |
| 0.04274 |
| 0.04207 |
| 0.04112 |
| 0.04054 |
| 0.04212 |
| 0.04266 |
| 0.04237 |
| 0.04279 |
| 0.04266 |
| 0.04141 |
| 0.04162 |
| 0.04095 |
| 0.04185 |
| 0.04162 |
| 0.04070 |
| 0.03971 |
| 0.03950 |
| 0.03985 |
| 0.03937 |
| 0.03838 |
| 0.03782 |
| 0.03682 |
| 0.03678 |
| 0.03641 |
| 0.03658 |
| 0.03724 |
| 0.03664 |
| 0.03573 |
| 0.03605 |
| 0.03613 |
| 0.03674 |
| 0.03636 |
| 0.03642 |
| 0.03665 |
| 0.03721 |
| 0.03691 |
| 0.03698 |
| 0.03680 |
| 0.03626 |
| 0.03599 |
| 0.03569 |
| 0.03599 |
| 0.03560 |
| 0.03514 |
| 0.03497 |
| 0.03493 |
| 0.03519 |
| 0.03523 |
| 0.03555 |
| 0.03529 |
| 0.03553 |
| 0.03562 |
| 0.03525 |
| 0.03559 |
| 0.03553 |
| 0.03588 |
| 0.03477 |
| 0.03493 |
| 0.03508 |
| 0.03528 |
| 0.03520 |
| 0.03515 |
| 0.03582 |
| 0.03677 |
| 0.03628 |
| 0.03639 |
| 0.03590 |
| 0.03541 |
| 0.03523 |
| 0.03553 |
| 0.03642 |
| 0.03638 |
| 0.03638 |
| 0.03543 |
| 0.03488 |
| 0.03440 |
| 0.03384 |
| 0.03284 |
| 0.03323 |
| 0.03266 |
| 0.03213 |
| 0.03239 |
| 0.03229 |
| 0.03261 |
| 0.03227 |
| 0.03228 |
| 0.03233 |
| 0.03234 |
| 0.03227 |
| 0.03170 |
| 0.03180 |
| 0.03130 |
| 0.03053 |
| 0.03104 |
| 0.03090 |
| 0.03150 |
| 0.03168 |
| 0.03246 |
| 0.03211 |
| 0.03239 |
| 0.03209 |
| 0.03242 |
| 0.03252 |
| 0.03234 |
| 0.03273 |
| 0.03323 |
| 0.03320 |
| 0.03347 |
| 0.03299 |
| 0.03326 |
| 0.03313 |
| 0.03334 |
| 0.03284 |
| 0.03275 |
| 0.03327 |
| 0.03355 |
| 0.03349 |
| 0.03311 |
| 0.03273 |
| 0.03343 |
| 0.03263 |
| 0.03297 |
| 0.03303 |
| 0.03286 |
| 0.03281 |
| 0.03243 |
| 0.03239 |
| 0.03251 |
| 0.03270 |
| 0.03256 |
| 0.03287 |
| 0.03267 |
| 0.03228 |
| 0.03273 |
| 0.03278 |
| 0.03272 |
| 0.03334 |
| 0.03354 |
| 0.03412 |
| 0.03453 |
| 0.03421 |
| 0.03366 |
| 0.03332 |
| 0.03251 |
| 0.03277 |
| 0.03235 |
| 0.03241 |
| 0.03238 |
| 0.03203 |
| 0.03253 |
| 0.03253 |
| 0.03287 |
| 0.03266 |
| 0.03261 |
| 0.03188 |
| 0.03242 |
| 0.03271 |
| 0.03326 |
| 0.03328 |
| 0.03330 |
| 0.03352 |
| 0.03334 |
| 0.03337 |
| 0.03419 |
| 0.03485 |
| 0.03515 |
| 0.03514 |
| 0.03500 |
| 0.03603 |
| 0.03595 |
| 0.03549 |
| 0.03583 |
| 0.03543 |
| 0.03582 |
| 0.03595 |
| 0.03600 |
| 0.03638 |
| 0.03605 |
| 0.03569 |
| 0.03540 |
| 0.03590 |
| 0.03589 |
| 0.03534 |
| 0.03567 |
| 0.03574 |
| 0.03539 |
| 0.03540 |
| 0.03633 |
| 0.03609 |
| 0.03651 |
| 0.03788 |
| 0.03744 |
| 0.03809 |
| 0.03754 |
| 0.03770 |
| 0.03795 |
| 0.03828 |
| 0.03780 |
| 0.03920 |
| 0.03915 |
| 0.03889 |
| 0.03806 |
| 0.03870 |
| 0.03744 |
| 0.03695 |
| 0.03633 |
| 0.03649 |
| 0.03578 |
| 0.03514 |
| 0.03535 |
| 0.03556 |
| 0.03554 |
| 0.03520 |
| 0.03455 |
| 0.03431 |
| 0.03424 |
| 0.03442 |
| 0.03413 |
| 0.03451 |
| 0.03476 |
| 0.03504 |
| 0.03501 |
| 0.03557 |
| 0.03537 |
| 0.03509 |
| 0.03513 |
| 0.03477 |
| 0.03493 |
| 0.03436 |
| 0.03397 |
| 0.03495 |
| 0.03493 |
| 0.03426 |
| 0.03431 |
| 0.03335 |
| 0.03307 |
| 0.03277 |
| 0.03183 |
| 0.03207 |
| 0.03178 |
| 0.03213 |
| 0.03189 |
| 0.03203 |
| 0.03180 |
| 0.03245 |
| 0.03277 |
| 0.03272 |
| 0.03230 |
| 0.03229 |
| 0.03243 |
| 0.03267 |
| 0.03231 |
| 0.03235 |
| 0.03246 |
| 0.03230 |
| 0.03267 |
| 0.03330 |
| 0.03348 |
| 0.03401 |
| 0.03394 |
| 0.03380 |
| 0.03395 |
| 0.03384 |
| 0.03359 |
| 0.03387 |
| 0.03384 |
| 0.03357 |
| 0.03328 |
| 0.03347 |
| 0.03350 |
| 0.03411 |
| 0.03409 |
| 0.03400 |
| 0.03351 |
| 0.03364 |
| 0.03351 |
| 0.03294 |
| 0.03272 |
| 0.03256 |
| 0.03219 |
| 0.03223 |
| 0.03188 |
| 0.03203 |
| 0.03207 |
| 0.03249 |
| 0.03256 |
| 0.03222 |
| 0.03214 |
| 0.03296 |
| 0.03224 |
| 0.03201 |
| 0.03177 |
| 0.03199 |
| 0.03174 |
| 0.03162 |
| 0.03145 |
| 0.03129 |
| 0.03118 |
| 0.03107 |
| 0.03081 |
| 0.03067 |
| 0.03082 |
| 0.03061 |
| 0.03086 |
| 0.03088 |
| 0.03082 |
| 0.03074 |
| 0.03135 |
| 0.03162 |
| 0.03191 |
| 0.03203 |
| 0.03231 |
| 0.03245 |
| 0.03280 |
| 0.03265 |
| 0.03275 |
| 0.03252 |
| 0.03146 |
| 0.03186 |
| 0.03240 |
| 0.03282 |
| 0.03162 |
| 0.03157 |
| 0.03310 |
| 0.03319 |
| 0.03293 |
| 0.03495 |
| 0.03327 |
| 0.03396 |
| 0.03413 |
| 0.03320 |
| 0.03404 |
| 0.03372 |
| 0.03389 |
| 0.03243 |
| 0.03170 |
| 0.03143 |
| 0.03187 |
| 0.03282 |
| 0.03194 |
| 0.03203 |
| 0.03199 |
| 0.03319 |
| 0.03230 |
| 0.03172 |
| 0.03353 |
| 0.03094 |
| 0.02923 |
| 0.02815 |
| 0.02692 |
| 0.02733 |
| 0.02749 |
| 0.02742 |
| 0.02684 |
| 0.02714 |
| 0.02718 |
| 0.02804 |
| 0.02713 |
| 0.02831 |
| 0.02796 |
| 0.02836 |
| 0.02838 |
| 0.02852 |
| 0.02862 |
| 0.02896 |
| 0.02903 |
| 0.02889 |
| 0.02921 |
| 0.02904 |
| 0.02994 |
| 0.03104 |
| 0.03187 |
| 0.03291 |
| 0.03298 |
| 0.03202 |
| 0.03282 |
| 0.03116 |
| 0.03132 |
| 0.03076 |
| 0.03025 |
| 0.03006 |
| 0.03014 |
| 0.03088 |
| 0.02967 |
| 0.03023 |
| 0.03064 |
| 0.02939 |
| 0.02987 |
| 0.02967 |
| 0.03007 |
| 0.03014 |
| 0.02972 |
| 0.02996 |
| 0.03022 |
| 0.03024 |
| 0.03084 |
| 0.03030 |
| 0.03025 |
| 0.03119 |
| 0.03087 |
| 0.03008 |
| 0.03035 |
| 0.03096 |
| 0.03127 |
| 0.03219 |
| 0.03204 |
| 0.03215 |
| 0.03296 |
| 0.03183 |
| 0.03183 |
| 0.03252 |
| 0.03116 |
| 0.03161 |
| 0.03187 |
| 0.03214 |
| 0.03230 |
| 0.03208 |
| 0.03295 |
| 0.03247 |
| 0.03277 |
| 0.03264 |
| 0.03282 |
| 0.03292 |
| 0.03325 |
| 0.03230 |
| 0.03247 |
| 0.03212 |
| 0.03223 |
| 0.03202 |
| 0.03173 |
| 0.03197 |
| 0.03273 |
| 0.03144 |
| 0.03143 |
| 0.03204 |
| 0.03209 |
| 0.03237 |
| 0.03192 |
| 0.03224 |
| 0.03253 |
| 0.03195 |
| 0.03212 |
| 0.03194 |
| 0.03202 |
| 0.03272 |
| 0.03294 |
| 0.03244 |
| 0.03238 |
| 0.03228 |
| 0.03239 |
| 0.03228 |
| 0.03252 |
| 0.03287 |
| 0.03299 |
| 0.03303 |
| 0.03170 |
| 0.03205 |
| 0.03148 |
| 0.03202 |
| 0.03115 |
| 0.03149 |
| 0.03149 |
| 0.03205 |
| 0.03306 |
| 0.03407 |
| 0.03386 |
| 0.03413 |
| 0.03585 |
| 0.03503 |
| 0.03392 |
| 0.03460 |
| 0.03330 |
| 0.03356 |
| 0.03237 |
| 0.02950 |
| 0.02948 |
| 0.02951 |
| 0.03002 |
| 0.03005 |
| 0.03027 |
| 0.03016 |
| 0.03005 |
| 0.03033 |
| 0.02964 |
| 0.02963 |
| 0.02974 |
| 0.03009 |
| 0.03010 |
| 0.03012 |
| 0.02999 |
| 0.03021 |
| 0.03019 |
| 0.02998 |
| 0.02995 |
| 0.02999 |
| 0.02934 |
| 0.02930 |
| 0.02962 |
| 0.02985 |
| 0.02990 |
| 0.02972 |
| 0.02994 |
| 0.03023 |
| 0.03037 |
| 0.03011 |
| 0.03056 |
| 0.03075 |
| 0.03069 |
| 0.03056 |
| 0.03045 |
| 0.03096 |
| 0.03131 |
| 0.03104 |
| 0.03041 |
| 0.03046 |
| 0.03076 |
| 0.03064 |
| 0.03084 |
| 0.03086 |
| 0.03108 |
| 0.03124 |
| 0.03161 |
| 0.03131 |
| 0.03152 |
| 0.03190 |
| 0.03184 |
| 0.03121 |
| 0.03183 |
| 0.03130 |
| 0.03158 |
| 0.03090 |
| 0.03122 |
| 0.03131 |
| 0.03077 |
| 0.02974 |
| 0.02891 |
| 0.02943 |
| 0.02987 |
| 0.03012 |
| 0.03032 |
| 0.03059 |
| 0.03071 |
| 0.03070 |
| 0.03167 |
| 0.03099 |
| 0.03087 |
| 0.03167 |
| 0.03252 |
| 0.03224 |
| 0.03192 |
| 0.03211 |
| 0.03224 |
| 0.03221 |
| 0.03249 |
| 0.03220 |
| 0.03244 |
| 0.03272 |
| 0.03283 |
| 0.03251 |
| 0.03333 |
| 0.03272 |
| 0.03271 |
| 0.03264 |
| 0.03227 |
| 0.03155 |
| 0.03135 |
| 0.03165 |
| 0.03213 |
| 0.03103 |
| 0.03174 |
| 0.03163 |
| 0.03269 |
| 0.03246 |
| 0.03336 |
| 0.03272 |
| 0.03309 |
| 0.03403 |
| 0.03390 |
| 0.03411 |
| 0.03248 |
| 0.03108 |
| 0.03076 |
| 0.03012 |
| 0.03008 |
| 0.02911 |
| 0.02898 |
| 0.02912 |
| 0.02916 |
| 0.02947 |
| 0.02944 |
| 0.02958 |
| 0.02969 |
| 0.02919 |
| 0.02965 |
| 0.02946 |
| 0.03011 |
| 0.03129 |
| 0.03160 |
| 0.03145 |
| 0.03141 |
| 0.03183 |
| 0.03210 |
| 0.03228 |
| 0.03287 |
| 0.03270 |
| 0.03308 |
| 0.03181 |
| 0.03113 |
| 0.03019 |
| 0.03040 |
| 0.02976 |
| 0.03003 |
| 0.03028 |
| 0.03043 |
| 0.03027 |
| 0.03064 |
| 0.03057 |
| 0.03073 |
| 0.03077 |
| 0.03015 |
| 0.03014 |
| 0.03013 |
| 0.03045 |
| 0.03066 |
| 0.03019 |
| 0.03011 |
| 0.03002 |
| 0.03139 |
| 0.03171 |
| 0.03181 |
| 0.03241 |
| 0.03342 |
| 0.03420 |
| 0.03446 |
| 0.03588 |
| 0.03680 |
| 0.03538 |
| 0.03393 |
| 0.03482 |
| 0.03429 |
| 0.03419 |
| 0.03473 |
| 0.03425 |
| 0.03452 |
| 0.03478 |
| 0.03474 |
| 0.03466 |
| 0.03417 |
| 0.03441 |
| 0.03203 |
| 0.03243 |
| 0.03163 |
| 0.03235 |
| 0.03275 |
| 0.03358 |
| 0.03444 |
| 0.03474 |
| 0.03461 |
| 0.03439 |
| 0.03408 |
| 0.03418 |
| 0.03410 |
| 0.03468 |
| 0.03394 |
| 0.03336 |
| 0.03345 |
| 0.03398 |
| 0.03386 |
| 0.03378 |
| 0.03479 |
| 0.03440 |
| 0.03446 |
| 0.03407 |
| 0.03238 |
| 0.03259 |
| 0.03281 |
| 0.03009 |
| 0.02978 |
| 0.02856 |
| 0.02923 |
| 0.02838 |
| 0.02831 |
| 0.02731 |