Исторический иракский динар / чешская крона

История дневной ставки IQD /CZK с Четверг, 4 Март 2004.

Максимально было достигнуто

1 иракский динар = 0.022968 чешская крона

минимум на

1 иракский динар = 0.008539 чешская крона

История Цена CZK / IQD

Date IQD/CZK
0.018182
0.017860
0.017986
0.017819
0.017666
0.017685
0.017837
0.017855
0.018051
0.017887
0.017706
0.017512
0.017395
0.017240
0.017106
0.017044
0.016971
0.017147
0.017295
0.017204
0.016925
0.017112
0.017529
0.017481
0.017663
0.017615
0.017832
0.017655
0.017795
0.017559
0.017438
0.017432
0.017072
0.017041
0.016840
0.016834
0.016823
0.016576
0.016665
0.016155
0.016529
0.016606
0.016545
0.016595
0.016865
0.016810
0.016900
0.016727
0.016574
0.016244
0.014737
0.016133
0.014657
0.015147
0.015096
0.015268
0.015211
0.015175
0.015239
0.015064
0.015035
0.015187
0.015303
0.015503
0.015583
0.015655
0.015810
0.015863
0.016104
0.016260
0.016131
0.016588
0.016958
0.017011
0.017099
0.017298
0.017101
0.017544
0.016752
0.016581
0.016928
0.016821
0.016996
0.016486
0.016455
0.016435
0.016476
0.016564
0.016749
0.016253
0.016007
0.016075
0.016265
0.015843
0.015722
0.015801
0.016226
0.016221
0.016095
0.015586
0.015352
0.015568
0.016268
0.015371
0.014785
0.014884
0.014515
0.014838
0.014855
0.014681
0.014719
0.015038
0.015147
0.015326
0.015418
0.015448
0.015526
0.015509
0.015201
0.014942
0.015111
0.015188
0.015023
0.015055
0.014937
0.014884
0.014875
0.014706
0.014665
0.014856
0.014906
0.014796
0.014819
0.014708
0.014902
0.014964
0.014820
0.014763
0.014604
0.014664
0.014365
0.014283
0.014248
0.014240
0.014316
0.014327
0.014624
0.014654
0.014764
0.014954
0.015091
0.015181
0.014966
0.015039
0.015260
0.014882
0.014578
0.014502
0.014591
0.014737
0.014745
0.014824
0.014774
0.014647
0.014750
0.017955
0.018185
0.018337
0.018454
0.018634
0.018697
0.018795
0.019533
0.019382
0.019434
0.019268
0.019286
0.019586
0.019350
0.018837
0.018767
0.018448
0.018534
0.018496
0.018722
0.018746
0.018657
0.019501
0.019720
0.019779
0.020017
0.019866
0.019759
0.019757
0.020166
0.020926
0.021281
0.021382
0.020827
0.021158
0.021146
0.020674
0.021432
0.020757
0.021714
0.020583
0.018863
0.019227
0.019518
0.019224
0.019240
0.019089
0.019223
0.018965
0.018982
0.018911
0.019019
0.019274
0.019212
0.019348
0.019384
0.019424
0.019368
0.019393
0.019276
0.019350
0.019269
0.019616
0.019701
0.019800
0.019741
0.019750
0.019645
0.019798
0.019498
0.019517
0.019307
0.019264
0.019310
0.019125
0.019097
0.019088
0.018842
0.018817
0.019112
0.019071
0.019280
0.019347
0.019368
0.019247
0.019261
0.019251
0.019147
0.019032
0.019101
0.019294
0.019133
0.018898
0.019148
0.018976
0.018924
0.019051
0.019246
0.018857
0.018916
0.018855
0.018682
0.018706
0.018825
0.019036
0.019056
0.019141
0.019160
0.019214
0.019093
0.019374
0.018993
0.019077
0.018890
0.018733
0.018791
0.018695
0.018235
0.018280
0.018561
0.018571
0.018445
0.018812
0.018988
0.018639
0.018350
0.018515
0.018556
0.018486
0.018818
0.018594
0.018630
0.018272
0.018409
0.018576
0.018298
0.017961
0.017972
0.017800
0.017500
0.017189
0.017317
0.017364
0.017257
0.017342
0.017366
0.017342
0.017333
0.017126
0.017349
0.017163
0.017279
0.017448
0.017476
0.017914
0.017875
0.018210
0.018293
0.018280
0.018115
0.018269
0.018591
0.018816
0.018908
0.018911
0.018740
0.018761
0.018912
0.018910
0.018769
0.018684
0.018632
0.018750
0.018747
0.019012
0.018978
0.019007
0.019069
0.019202
0.019509
0.019646
0.019704
0.020188
0.020017
0.020106
0.020071
0.020419
0.019970
0.020392
0.020641
0.020837
0.020906
0.021220
0.021249
0.021453
0.021040
0.021294
0.021467
0.021609
0.021598
0.021545
0.021572
0.021275
0.021379
0.021240
0.021567
0.021596
0.021855
0.021869
0.021973
0.021505
0.021634
0.021962
0.022005
0.021734
0.021077
0.021128
0.021312
0.021117
0.020864
0.020714
0.020600
0.020727
0.020628
0.020741
0.020738
0.020493
0.020709
0.020877
0.020709
0.021016
0.020888
0.020696
0.021032
0.020901
0.020639
0.020669
0.020605
0.020889
0.020712
0.020979
0.020826
0.020874
0.021167
0.021090
0.021134
0.020919
0.021354
0.021113
0.021440
0.021698
0.021926
0.021628
0.021157
0.021475
0.021838
0.022242
0.021763
0.022069
0.022233
0.021966
0.021951
0.021889
0.022096
0.022572
0.022178
0.021969
0.022454
0.020710
0.020665
0.020110
0.020084
0.020402
0.020420
0.020317
0.020524
0.020810
0.021051
0.020388
0.020840
0.020964
0.020711
0.020525
0.021259
0.020879
0.020595
0.020434
0.020366
0.020544
0.020457
0.021108
0.021137
0.020358
0.020707
0.020541
0.021362
0.021325
0.021962
0.021300
0.021402
0.021318
0.021821
0.021224
0.020751
0.020412
0.020546
0.020562
0.020592
0.021808
0.020195
0.020934
0.019979
0.019605
0.019221
0.018967
0.018977
0.018808
0.018866
0.018889
0.018889
0.018880
0.018532
0.018296
0.018465
0.018438
0.018418
0.018191
0.018307
0.018378
0.018036
0.017928
0.017723
0.017655
0.017479
0.017353
0.017345
0.017095
0.017122
0.017033
0.017138
0.017368
0.017132
0.017158
0.017267
0.017019
0.017103
0.016981
0.017005
0.017086
0.017064
0.017145
0.016763
0.017040
0.016895
0.016924
0.016947
0.017128
0.017160
0.017399
0.017359
0.017254
0.017448
0.017075
0.017311
0.017030
0.017250
0.017235
0.017201
0.017411
0.017338
0.017297
0.017305
0.016408
0.016008
0.016184
0.016169
0.016133
0.016358
0.016504
0.016585
0.016758
0.016703
0.016521
0.016636
0.016678
0.016794
0.016749
0.016926
0.017133
0.017341
0.017142
0.016931
0.016561
0.016805
0.017107
0.017429
0.017563
0.017167
0.016840
0.016909
0.017048
0.017061
0.017009
0.017268
0.017169
0.017010
0.016853
0.016946
0.016600
0.016323
0.016195
0.016282
0.016403
0.016506
0.016477
0.016707
0.016352
0.016339
0.016501
0.016782
0.016647
0.016805
0.017125
0.017140
0.016941
0.016675
0.016368
0.016515
0.016522
0.016723
0.016598
0.016071
0.016500
0.017019
0.017028
0.017381
0.017505
0.017489
0.017680
0.018131
0.017893
0.017858
0.017385
0.017778
0.017369
0.017468
0.017755
0.017318
0.016941
0.016983
0.016478
0.016187
0.016354
0.016294
0.016241
0.015906
0.015892
0.015975
0.016055
0.016094
0.016034
0.016117
0.016242
0.016418
0.016525
0.016700
0.017284
0.017322
0.016864
0.016935
0.016630
0.016565
0.016042
0.016503
0.016274
0.016130
0.015556
0.015198
0.015396
0.015388
0.015547
0.015927
0.015631
0.015417
0.015355
0.014782
0.014247
0.014550
0.014506
0.014558
0.014391
0.014505
0.014878
0.014741
0.014321
0.014705
0.014496
0.014376
0.014270
0.014683
0.014968
0.014639
0.014335
0.013953
0.014051
0.014511
0.014360
0.014584
0.014834
0.014630
0.014787
0.014670
0.014943
0.015182
0.015309
0.015072
0.015025
0.015144
0.015516
0.016354
0.016059
0.016491
0.016445
0.016175
0.016151
0.016185
0.015525
0.015459
0.015099
0.015098
0.014954
0.014990
0.015060
0.015254
0.015590
0.016149
0.016520
0.016406
0.016692
0.016679
0.016620
0.015967
0.016174
0.016588
0.016749
0.017241
0.017474
0.017869
0.017808
0.018018
0.018550
0.017762
0.017733
0.017609
0.016787
0.016465
0.016308
0.016017
0.015907
0.016104
0.016109
0.016195
0.015948
0.016091
0.016369
0.016189
0.016396
0.016410
0.016265
0.015947
0.015623
0.015676
0.015768
0.015905
0.015925
0.015251
0.015056
0.015091
0.014976
0.014771
0.014798
0.015524
0.015010
0.014902
0.015116
0.015062
0.014959
0.014888
0.015110
0.015397
0.015367
0.015363
0.015841
0.015658
0.015432
0.015394
0.015634
0.016104
0.016040
0.015911
0.016157
0.016631
0.016737
0.016257
0.016395
0.017187
0.016908
0.017269
0.017510
0.017982
0.017158
0.017048
0.018028
0.017091
0.017581
0.018899
0.019546
0.019184
0.019618
0.018597
0.019123
0.018379
0.018190
0.017133
0.017087
0.015960
0.016328
0.016554
0.017090
0.017351
0.016905
0.017045
0.016754
0.016204
0.016866
0.015914
0.015460
0.015366
0.014469
0.013901
0.014562
0.014894
0.014304
0.013902
0.014034
0.013505
0.012930
0.012924
0.012251
0.012383
0.012562
0.012695
0.012992
0.013092
0.013141
0.013523
0.013295
0.013473
0.013510
0.013690
0.013470
0.013269
0.013090
0.013282
0.013287
0.013700
0.013152
0.013496
0.013600
0.013937
0.014235
0.014578
0.014331
0.014467
0.014996
0.014296
0.014619
0.014915
0.015159
0.015089
0.014523
0.014666
0.014729
0.014834
0.014878
0.015125
0.015190
0.015605
0.015724
0.015844
0.015737
0.015838
0.016062
0.016234
0.016414
0.016457
0.016601
0.016587
0.016396
0.016494
0.016366
0.016400
0.016842
0.016922
0.016775
0.016738
0.016708
0.016487
0.016524
0.016424
0.016369
0.016192
0.016143
0.016135
0.016103
0.016306
0.016319
0.016403
0.016271
0.016698
0.016751
0.016794
0.016659
0.016945
0.016868
0.016906
0.016509
0.016282
0.016135
0.015850
0.015222
0.015006
0.014837
0.014666
0.014760
0.015007
0.014946
0.014953
0.015135
0.015355
0.015378
0.015191
0.015130
0.015099
0.015216
0.015100
0.014861
0.014887
0.014763
0.014961
0.014896
0.015142
0.015240
0.015369
0.015108
0.015051
0.015428
0.015417
0.015310
0.015018
0.015036
0.015062
0.015073
0.015072
0.015299
0.015606
0.016051
0.016090
0.016008
0.016232
0.015962
0.016454
0.016161
0.016263
0.016195
0.016275
0.016112
0.015980
0.015848
0.016171
0.016241
0.016677
0.016598
0.016427
0.016572
0.016717
0.016777
0.016881
0.017002
0.016880
0.016758
0.016945
0.016810
0.016655
0.016889
0.016685
0.016383
0.016148
0.015766
0.016409
0.016403
0.016169
0.016234
0.016749
0.017044
0.017007
0.017063
0.017194
0.016957
0.016710
0.016955
0.016794
0.016662
0.016427
0.016309
0.015949
0.016192
0.016008
0.015949
0.015824
0.015962
0.015950
0.015634
0.015154
0.015304
0.015337
0.015676
0.015884
0.015941
0.015803
0.015844
0.015843
0.015812
0.015364
0.015434
0.015601
0.015796
0.015663
0.016005
0.016330
0.016596
0.016610
0.016861
0.016899
0.017214
0.017319
0.017462
0.017616
0.017668
0.017660
0.017914
0.018088
0.017663
0.017428
0.017899
0.018014
0.017759
0.017524
0.017683
0.017823
0.017779
0.017828
0.017625
0.017574
0.017774
0.018392
0.018207
0.008743
0.008749
0.008785
0.008693
0.008640
0.008716
0.008664
0.008643
0.008696
0.008596