Historia stawek dziennych IQD /CZK ponieważ środa, 17 marzec 2004.
Osiągnięto maksymalną
1 dinar iracki = 0.022968 korona czeska
minimum na
1 dinar iracki = 0.008539 korona czeska
Date | IQD/CZK |
---|---|
0.017915 | |
0.018095 | |
0.018182 | |
0.017860 | |
0.017986 | |
0.017819 | |
0.017666 | |
0.017685 | |
0.017837 | |
0.017855 | |
0.018051 | |
0.017887 | |
0.017706 | |
0.017512 | |
0.017395 | |
0.017240 | |
0.017106 | |
0.017044 | |
0.016971 | |
0.017147 | |
0.017295 | |
0.017204 | |
0.016925 | |
0.017112 | |
0.017529 | |
0.017481 | |
0.017663 | |
0.017615 | |
0.017832 | |
0.017655 | |
0.017795 | |
0.017559 | |
0.017438 | |
0.017432 | |
0.017072 | |
0.017041 | |
0.016840 | |
0.016834 | |
0.016823 | |
0.016576 | |
0.016665 | |
0.016155 | |
0.016529 | |
0.016606 | |
0.016545 | |
0.016595 | |
0.016865 | |
0.016810 | |
0.016900 | |
0.016727 | |
0.016574 | |
0.016244 | |
0.014737 | |
0.016133 | |
0.014657 | |
0.015147 | |
0.015096 | |
0.015268 | |
0.015211 | |
0.015175 | |
0.015239 | |
0.015064 | |
0.015035 | |
0.015187 | |
0.015303 | |
0.015503 | |
0.015583 | |
0.015655 | |
0.015810 | |
0.015863 | |
0.016104 | |
0.016260 | |
0.016131 | |
0.016588 | |
0.016958 | |
0.017011 | |
0.017099 | |
0.017298 | |
0.017101 | |
0.017544 | |
0.016752 | |
0.016581 | |
0.016928 | |
0.016821 | |
0.016996 | |
0.016486 | |
0.016455 | |
0.016435 | |
0.016476 | |
0.016564 | |
0.016749 | |
0.016253 | |
0.016007 | |
0.016075 | |
0.016265 | |
0.015843 | |
0.015722 | |
0.015801 | |
0.016226 | |
0.016221 | |
0.016095 | |
0.015586 | |
0.015352 | |
0.015568 | |
0.016268 | |
0.015371 | |
0.014785 | |
0.014884 | |
0.014515 | |
0.014838 | |
0.014855 | |
0.014681 | |
0.014719 | |
0.015038 | |
0.015147 | |
0.015326 | |
0.015418 | |
0.015448 | |
0.015526 | |
0.015509 | |
0.015201 | |
0.014942 | |
0.015111 | |
0.015188 | |
0.015023 | |
0.015055 | |
0.014937 | |
0.014884 | |
0.014875 | |
0.014706 | |
0.014665 | |
0.014856 | |
0.014906 | |
0.014796 | |
0.014819 | |
0.014708 | |
0.014902 | |
0.014964 | |
0.014820 | |
0.014763 | |
0.014604 | |
0.014664 | |
0.014365 | |
0.014283 | |
0.014248 | |
0.014240 | |
0.014316 | |
0.014327 | |
0.014624 | |
0.014654 | |
0.014764 | |
0.014954 | |
0.015091 | |
0.015181 | |
0.014966 | |
0.015039 | |
0.015260 | |
0.014882 | |
0.014578 | |
0.014502 | |
0.014591 | |
0.014737 | |
0.014745 | |
0.014824 | |
0.014774 | |
0.014647 | |
0.014750 | |
0.017955 | |
0.018185 | |
0.018337 | |
0.018454 | |
0.018634 | |
0.018697 | |
0.018795 | |
0.019533 | |
0.019382 | |
0.019434 | |
0.019268 | |
0.019286 | |
0.019586 | |
0.019350 | |
0.018837 | |
0.018767 | |
0.018448 | |
0.018534 | |
0.018496 | |
0.018722 | |
0.018746 | |
0.018657 | |
0.019501 | |
0.019720 | |
0.019779 | |
0.020017 | |
0.019866 | |
0.019759 | |
0.019757 | |
0.020166 | |
0.020926 | |
0.021281 | |
0.021382 | |
0.020827 | |
0.021158 | |
0.021146 | |
0.020674 | |
0.021432 | |
0.020757 | |
0.021714 | |
0.020583 | |
0.018863 | |
0.019227 | |
0.019518 | |
0.019224 | |
0.019240 | |
0.019089 | |
0.019223 | |
0.018965 | |
0.018982 | |
0.018911 | |
0.019019 | |
0.019274 | |
0.019212 | |
0.019348 | |
0.019384 | |
0.019424 | |
0.019368 | |
0.019393 | |
0.019276 | |
0.019350 | |
0.019269 | |
0.019616 | |
0.019701 | |
0.019800 | |
0.019741 | |
0.019750 | |
0.019645 | |
0.019798 | |
0.019498 | |
0.019517 | |
0.019307 | |
0.019264 | |
0.019310 | |
0.019125 | |
0.019097 | |
0.019088 | |
0.018842 | |
0.018817 | |
0.019112 | |
0.019071 | |
0.019280 | |
0.019347 | |
0.019368 | |
0.019247 | |
0.019261 | |
0.019251 | |
0.019147 | |
0.019032 | |
0.019101 | |
0.019294 | |
0.019133 | |
0.018898 | |
0.019148 | |
0.018976 | |
0.018924 | |
0.019051 | |
0.019246 | |
0.018857 | |
0.018916 | |
0.018855 | |
0.018682 | |
0.018706 | |
0.018825 | |
0.019036 | |
0.019056 | |
0.019141 | |
0.019160 | |
0.019214 | |
0.019093 | |
0.019374 | |
0.018993 | |
0.019077 | |
0.018890 | |
0.018733 | |
0.018791 | |
0.018695 | |
0.018235 | |
0.018280 | |
0.018561 | |
0.018571 | |
0.018445 | |
0.018812 | |
0.018988 | |
0.018639 | |
0.018350 | |
0.018515 | |
0.018556 | |
0.018486 | |
0.018818 | |
0.018594 | |
0.018630 | |
0.018272 | |
0.018409 | |
0.018576 | |
0.018298 | |
0.017961 | |
0.017972 | |
0.017800 | |
0.017500 | |
0.017189 | |
0.017317 | |
0.017364 | |
0.017257 | |
0.017342 | |
0.017366 | |
0.017342 | |
0.017333 | |
0.017126 | |
0.017349 | |
0.017163 | |
0.017279 | |
0.017448 | |
0.017476 | |
0.017914 | |
0.017875 | |
0.018210 | |
0.018293 | |
0.018280 | |
0.018115 | |
0.018269 | |
0.018591 | |
0.018816 | |
0.018908 | |
0.018911 | |
0.018740 | |
0.018761 | |
0.018912 | |
0.018910 | |
0.018769 | |
0.018684 | |
0.018632 | |
0.018750 | |
0.018747 | |
0.019012 | |
0.018978 | |
0.019007 | |
0.019069 | |
0.019202 | |
0.019509 | |
0.019646 | |
0.019704 | |
0.020188 | |
0.020017 | |
0.020106 | |
0.020071 | |
0.020419 | |
0.019970 | |
0.020392 | |
0.020641 | |
0.020837 | |
0.020906 | |
0.021220 | |
0.021249 | |
0.021453 | |
0.021040 | |
0.021294 | |
0.021467 | |
0.021609 | |
0.021598 | |
0.021545 | |
0.021572 | |
0.021275 | |
0.021379 | |
0.021240 | |
0.021567 | |
0.021596 | |
0.021855 | |
0.021869 | |
0.021973 | |
0.021505 | |
0.021634 | |
0.021962 | |
0.022005 | |
0.021734 | |
0.021077 | |
0.021128 | |
0.021312 | |
0.021117 | |
0.020864 | |
0.020714 | |
0.020600 | |
0.020727 | |
0.020628 | |
0.020741 | |
0.020738 | |
0.020493 | |
0.020709 | |
0.020877 | |
0.020709 | |
0.021016 | |
0.020888 | |
0.020696 | |
0.021032 | |
0.020901 | |
0.020639 | |
0.020669 | |
0.020605 | |
0.020889 | |
0.020712 | |
0.020979 | |
0.020826 | |
0.020874 | |
0.021167 | |
0.021090 | |
0.021134 | |
0.020919 | |
0.021354 | |
0.021113 | |
0.021440 | |
0.021698 | |
0.021926 | |
0.021628 | |
0.021157 | |
0.021475 | |
0.021838 | |
0.022242 | |
0.021763 | |
0.022069 | |
0.022233 | |
0.021966 | |
0.021951 | |
0.021889 | |
0.022096 | |
0.022572 | |
0.022178 | |
0.021969 | |
0.022454 | |
0.020710 | |
0.020665 | |
0.020110 | |
0.020084 | |
0.020402 | |
0.020420 | |
0.020317 | |
0.020524 | |
0.020810 | |
0.021051 | |
0.020388 | |
0.020840 | |
0.020964 | |
0.020711 | |
0.020525 | |
0.021259 | |
0.020879 | |
0.020595 | |
0.020434 | |
0.020366 | |
0.020544 | |
0.020457 | |
0.021108 | |
0.021137 | |
0.020358 | |
0.020707 | |
0.020541 | |
0.021362 | |
0.021325 | |
0.021962 | |
0.021300 | |
0.021402 | |
0.021318 | |
0.021821 | |
0.021224 | |
0.020751 | |
0.020412 | |
0.020546 | |
0.020562 | |
0.020592 | |
0.021808 | |
0.020195 | |
0.020934 | |
0.019979 | |
0.019605 | |
0.019221 | |
0.018967 | |
0.018977 | |
0.018808 | |
0.018866 | |
0.018889 | |
0.018889 | |
0.018880 | |
0.018532 | |
0.018296 | |
0.018465 | |
0.018438 | |
0.018418 | |
0.018191 | |
0.018307 | |
0.018378 | |
0.018036 | |
0.017928 | |
0.017723 | |
0.017655 | |
0.017479 | |
0.017353 | |
0.017345 | |
0.017095 | |
0.017122 | |
0.017033 | |
0.017138 | |
0.017368 | |
0.017132 | |
0.017158 | |
0.017267 | |
0.017019 | |
0.017103 | |
0.016981 | |
0.017005 | |
0.017086 | |
0.017064 | |
0.017145 | |
0.016763 | |
0.017040 | |
0.016895 | |
0.016924 | |
0.016947 | |
0.017128 | |
0.017160 | |
0.017399 | |
0.017359 | |
0.017254 | |
0.017448 | |
0.017075 | |
0.017311 | |
0.017030 | |
0.017250 | |
0.017235 | |
0.017201 | |
0.017411 | |
0.017338 | |
0.017297 | |
0.017305 | |
0.016408 | |
0.016008 | |
0.016184 | |
0.016169 | |
0.016133 | |
0.016358 | |
0.016504 | |
0.016585 | |
0.016758 | |
0.016703 | |
0.016521 | |
0.016636 | |
0.016678 | |
0.016794 | |
0.016749 | |
0.016926 | |
0.017133 | |
0.017341 | |
0.017142 | |
0.016931 | |
0.016561 | |
0.016805 | |
0.017107 | |
0.017429 | |
0.017563 | |
0.017167 | |
0.016840 | |
0.016909 | |
0.017048 | |
0.017061 | |
0.017009 | |
0.017268 | |
0.017169 | |
0.017010 | |
0.016853 | |
0.016946 | |
0.016600 | |
0.016323 | |
0.016195 | |
0.016282 | |
0.016403 | |
0.016506 | |
0.016477 | |
0.016707 | |
0.016352 | |
0.016339 | |
0.016501 | |
0.016782 | |
0.016647 | |
0.016805 | |
0.017125 | |
0.017140 | |
0.016941 | |
0.016675 | |
0.016368 | |
0.016515 | |
0.016522 | |
0.016723 | |
0.016598 | |
0.016071 | |
0.016500 | |
0.017019 | |
0.017028 | |
0.017381 | |
0.017505 | |
0.017489 | |
0.017680 | |
0.018131 | |
0.017893 | |
0.017858 | |
0.017385 | |
0.017778 | |
0.017369 | |
0.017468 | |
0.017755 | |
0.017318 | |
0.016941 | |
0.016983 | |
0.016478 | |
0.016187 | |
0.016354 | |
0.016294 | |
0.016241 | |
0.015906 | |
0.015892 | |
0.015975 | |
0.016055 | |
0.016094 | |
0.016034 | |
0.016117 | |
0.016242 | |
0.016418 | |
0.016525 | |
0.016700 | |
0.017284 | |
0.017322 | |
0.016864 | |
0.016935 | |
0.016630 | |
0.016565 | |
0.016042 | |
0.016503 | |
0.016274 | |
0.016130 | |
0.015556 | |
0.015198 | |
0.015396 | |
0.015388 | |
0.015547 | |
0.015927 | |
0.015631 | |
0.015417 | |
0.015355 | |
0.014782 | |
0.014247 | |
0.014550 | |
0.014506 | |
0.014558 | |
0.014391 | |
0.014505 | |
0.014878 | |
0.014741 | |
0.014321 | |
0.014705 | |
0.014496 | |
0.014376 | |
0.014270 | |
0.014683 | |
0.014968 | |
0.014639 | |
0.014335 | |
0.013953 | |
0.014051 | |
0.014511 | |
0.014360 | |
0.014584 | |
0.014834 | |
0.014630 | |
0.014787 | |
0.014670 | |
0.014943 | |
0.015182 | |
0.015309 | |
0.015072 | |
0.015025 | |
0.015144 | |
0.015516 | |
0.016354 | |
0.016059 | |
0.016491 | |
0.016445 | |
0.016175 | |
0.016151 | |
0.016185 | |
0.015525 | |
0.015459 | |
0.015099 | |
0.015098 | |
0.014954 | |
0.014990 | |
0.015060 | |
0.015254 | |
0.015590 | |
0.016149 | |
0.016520 | |
0.016406 | |
0.016692 | |
0.016679 | |
0.016620 | |
0.015967 | |
0.016174 | |
0.016588 | |
0.016749 | |
0.017241 | |
0.017474 | |
0.017869 | |
0.017808 | |
0.018018 | |
0.018550 | |
0.017762 | |
0.017733 | |
0.017609 | |
0.016787 | |
0.016465 | |
0.016308 | |
0.016017 | |
0.015907 | |
0.016104 | |
0.016109 | |
0.016195 | |
0.015948 | |
0.016091 | |
0.016369 | |
0.016189 | |
0.016396 | |
0.016410 | |
0.016265 | |
0.015947 | |
0.015623 | |
0.015676 | |
0.015768 | |
0.015905 | |
0.015925 | |
0.015251 | |
0.015056 | |
0.015091 | |
0.014976 | |
0.014771 | |
0.014798 | |
0.015524 | |
0.015010 | |
0.014902 | |
0.015116 | |
0.015062 | |
0.014959 | |
0.014888 | |
0.015110 | |
0.015397 | |
0.015367 | |
0.015363 | |
0.015841 | |
0.015658 | |
0.015432 | |
0.015394 | |
0.015634 | |
0.016104 | |
0.016040 | |
0.015911 | |
0.016157 | |
0.016631 | |
0.016737 | |
0.016257 | |
0.016395 | |
0.017187 | |
0.016908 | |
0.017269 | |
0.017510 | |
0.017982 | |
0.017158 | |
0.017048 | |
0.018028 | |
0.017091 | |
0.017581 | |
0.018899 | |
0.019546 | |
0.019184 | |
0.019618 | |
0.018597 | |
0.019123 | |
0.018379 | |
0.018190 | |
0.017133 | |
0.017087 | |
0.015960 | |
0.016328 | |
0.016554 | |
0.017090 | |
0.017351 | |
0.016905 | |
0.017045 | |
0.016754 | |
0.016204 | |
0.016866 | |
0.015914 | |
0.015460 | |
0.015366 | |
0.014469 | |
0.013901 | |
0.014562 | |
0.014894 | |
0.014304 | |
0.013902 | |
0.014034 | |
0.013505 | |
0.012930 | |
0.012924 | |
0.012251 | |
0.012383 | |
0.012562 | |
0.012695 | |
0.012992 | |
0.013092 | |
0.013141 | |
0.013523 | |
0.013295 | |
0.013473 | |
0.013510 | |
0.013690 | |
0.013470 | |
0.013269 | |
0.013090 | |
0.013282 | |
0.013287 | |
0.013700 | |
0.013152 | |
0.013496 | |
0.013600 | |
0.013937 | |
0.014235 | |
0.014578 | |
0.014331 | |
0.014467 | |
0.014996 | |
0.014296 | |
0.014619 | |
0.014915 | |
0.015159 | |
0.015089 | |
0.014523 | |
0.014666 | |
0.014729 | |
0.014834 | |
0.014878 | |
0.015125 | |
0.015190 | |
0.015605 | |
0.015724 | |
0.015844 | |
0.015737 | |
0.015838 | |
0.016062 | |
0.016234 | |
0.016414 | |
0.016457 | |
0.016601 | |
0.016587 | |
0.016396 | |
0.016494 | |
0.016366 | |
0.016400 | |
0.016842 | |
0.016922 | |
0.016775 | |
0.016738 | |
0.016708 | |
0.016487 | |
0.016524 | |
0.016424 | |
0.016369 | |
0.016192 | |
0.016143 | |
0.016135 | |
0.016103 | |
0.016306 | |
0.016319 | |
0.016403 | |
0.016271 | |
0.016698 | |
0.016751 | |
0.016794 | |
0.016659 | |
0.016945 | |
0.016868 | |
0.016906 | |
0.016509 | |
0.016282 | |
0.016135 | |
0.015850 | |
0.015222 | |
0.015006 | |
0.014837 | |
0.014666 | |
0.014760 | |
0.015007 | |
0.014946 | |
0.014953 | |
0.015135 | |
0.015355 | |
0.015378 | |
0.015191 | |
0.015130 | |
0.015099 | |
0.015216 | |
0.015100 | |
0.014861 | |
0.014887 | |
0.014763 | |
0.014961 | |
0.014896 | |
0.015142 | |
0.015240 | |
0.015369 | |
0.015108 | |
0.015051 | |
0.015428 | |
0.015417 | |
0.015310 | |
0.015018 | |
0.015036 | |
0.015062 | |
0.015073 | |
0.015072 | |
0.015299 | |
0.015606 | |
0.016051 | |
0.016090 | |
0.016008 | |
0.016232 | |
0.015962 | |
0.016454 | |
0.016161 | |
0.016263 | |
0.016195 | |
0.016275 | |
0.016112 | |
0.015980 | |
0.015848 | |
0.016171 | |
0.016241 | |
0.016677 | |
0.016598 | |
0.016427 | |
0.016572 | |
0.016717 | |
0.016777 | |
0.016881 | |
0.017002 | |
0.016880 | |
0.016758 | |
0.016945 | |
0.016810 | |
0.016655 | |
0.016889 | |
0.016685 | |
0.016383 | |
0.016148 | |
0.015766 | |
0.016409 | |
0.016403 | |
0.016169 | |
0.016234 | |
0.016749 | |
0.017044 | |
0.017007 | |
0.017063 | |
0.017194 | |
0.016957 | |
0.016710 | |
0.016955 | |
0.016794 | |
0.016662 | |
0.016427 | |
0.016309 | |
0.015949 | |
0.016192 | |
0.016008 | |
0.015949 | |
0.015824 | |
0.015962 | |
0.015950 | |
0.015634 | |
0.015154 | |
0.015304 | |
0.015337 | |
0.015676 | |
0.015884 | |
0.015941 | |
0.015803 | |
0.015844 | |
0.015843 | |
0.015812 | |
0.015364 | |
0.015434 | |
0.015601 | |
0.015796 | |
0.015663 | |
0.016005 | |
0.016330 | |
0.016596 | |
0.016610 | |
0.016861 | |
0.016899 | |
0.017214 | |
0.017319 | |
0.017462 | |
0.017616 | |
0.017668 | |
0.017660 | |
0.017914 | |
0.018088 | |
0.017663 | |
0.017428 | |
0.017899 | |
0.018014 | |
0.017759 | |
0.017524 | |
0.017683 | |
0.017823 | |
0.017779 | |
0.017828 | |
0.017625 | |
0.017574 | |
0.017774 | |
0.018392 | |
0.018207 | |
0.008743 | |
0.008749 | |
0.008785 | |
0.008693 | |
0.008640 | |
0.008716 | |
0.008664 | |
0.008643 |