Storia delle tariffe giornaliere IQD /CZK dato che mercoledì, 17 marzo 2004.
Il massimo è stato raggiunto il
1 dinaro iracheno = 0.022968 corona ceca
il minimo sul
1 dinaro iracheno = 0.008539 corona ceca
Storico dei prezzi di CZK / IQD
Date | IQD/CZK |
| 0.017915 |
| 0.018095 |
| 0.018182 |
| 0.017860 |
| 0.017986 |
| 0.017819 |
| 0.017666 |
| 0.017685 |
| 0.017837 |
| 0.017855 |
| 0.018051 |
| 0.017887 |
| 0.017706 |
| 0.017512 |
| 0.017395 |
| 0.017240 |
| 0.017106 |
| 0.017044 |
| 0.016971 |
| 0.017147 |
| 0.017295 |
| 0.017204 |
| 0.016925 |
| 0.017112 |
| 0.017529 |
| 0.017481 |
| 0.017663 |
| 0.017615 |
| 0.017832 |
| 0.017655 |
| 0.017795 |
| 0.017559 |
| 0.017438 |
| 0.017432 |
| 0.017072 |
| 0.017041 |
| 0.016840 |
| 0.016834 |
| 0.016823 |
| 0.016576 |
| 0.016665 |
| 0.016155 |
| 0.016529 |
| 0.016606 |
| 0.016545 |
| 0.016595 |
| 0.016865 |
| 0.016810 |
| 0.016900 |
| 0.016727 |
| 0.016574 |
| 0.016244 |
| 0.014737 |
| 0.016133 |
| 0.014657 |
| 0.015147 |
| 0.015096 |
| 0.015268 |
| 0.015211 |
| 0.015175 |
| 0.015239 |
| 0.015064 |
| 0.015035 |
| 0.015187 |
| 0.015303 |
| 0.015503 |
| 0.015583 |
| 0.015655 |
| 0.015810 |
| 0.015863 |
| 0.016104 |
| 0.016260 |
| 0.016131 |
| 0.016588 |
| 0.016958 |
| 0.017011 |
| 0.017099 |
| 0.017298 |
| 0.017101 |
| 0.017544 |
| 0.016752 |
| 0.016581 |
| 0.016928 |
| 0.016821 |
| 0.016996 |
| 0.016486 |
| 0.016455 |
| 0.016435 |
| 0.016476 |
| 0.016564 |
| 0.016749 |
| 0.016253 |
| 0.016007 |
| 0.016075 |
| 0.016265 |
| 0.015843 |
| 0.015722 |
| 0.015801 |
| 0.016226 |
| 0.016221 |
| 0.016095 |
| 0.015586 |
| 0.015352 |
| 0.015568 |
| 0.016268 |
| 0.015371 |
| 0.014785 |
| 0.014884 |
| 0.014515 |
| 0.014838 |
| 0.014855 |
| 0.014681 |
| 0.014719 |
| 0.015038 |
| 0.015147 |
| 0.015326 |
| 0.015418 |
| 0.015448 |
| 0.015526 |
| 0.015509 |
| 0.015201 |
| 0.014942 |
| 0.015111 |
| 0.015188 |
| 0.015023 |
| 0.015055 |
| 0.014937 |
| 0.014884 |
| 0.014875 |
| 0.014706 |
| 0.014665 |
| 0.014856 |
| 0.014906 |
| 0.014796 |
| 0.014819 |
| 0.014708 |
| 0.014902 |
| 0.014964 |
| 0.014820 |
| 0.014763 |
| 0.014604 |
| 0.014664 |
| 0.014365 |
| 0.014283 |
| 0.014248 |
| 0.014240 |
| 0.014316 |
| 0.014327 |
| 0.014624 |
| 0.014654 |
| 0.014764 |
| 0.014954 |
| 0.015091 |
| 0.015181 |
| 0.014966 |
| 0.015039 |
| 0.015260 |
| 0.014882 |
| 0.014578 |
| 0.014502 |
| 0.014591 |
| 0.014737 |
| 0.014745 |
| 0.014824 |
| 0.014774 |
| 0.014647 |
| 0.014750 |
| 0.017955 |
| 0.018185 |
| 0.018337 |
| 0.018454 |
| 0.018634 |
| 0.018697 |
| 0.018795 |
| 0.019533 |
| 0.019382 |
| 0.019434 |
| 0.019268 |
| 0.019286 |
| 0.019586 |
| 0.019350 |
| 0.018837 |
| 0.018767 |
| 0.018448 |
| 0.018534 |
| 0.018496 |
| 0.018722 |
| 0.018746 |
| 0.018657 |
| 0.019501 |
| 0.019720 |
| 0.019779 |
| 0.020017 |
| 0.019866 |
| 0.019759 |
| 0.019757 |
| 0.020166 |
| 0.020926 |
| 0.021281 |
| 0.021382 |
| 0.020827 |
| 0.021158 |
| 0.021146 |
| 0.020674 |
| 0.021432 |
| 0.020757 |
| 0.021714 |
| 0.020583 |
| 0.018863 |
| 0.019227 |
| 0.019518 |
| 0.019224 |
| 0.019240 |
| 0.019089 |
| 0.019223 |
| 0.018965 |
| 0.018982 |
| 0.018911 |
| 0.019019 |
| 0.019274 |
| 0.019212 |
| 0.019348 |
| 0.019384 |
| 0.019424 |
| 0.019368 |
| 0.019393 |
| 0.019276 |
| 0.019350 |
| 0.019269 |
| 0.019616 |
| 0.019701 |
| 0.019800 |
| 0.019741 |
| 0.019750 |
| 0.019645 |
| 0.019798 |
| 0.019498 |
| 0.019517 |
| 0.019307 |
| 0.019264 |
| 0.019310 |
| 0.019125 |
| 0.019097 |
| 0.019088 |
| 0.018842 |
| 0.018817 |
| 0.019112 |
| 0.019071 |
| 0.019280 |
| 0.019347 |
| 0.019368 |
| 0.019247 |
| 0.019261 |
| 0.019251 |
| 0.019147 |
| 0.019032 |
| 0.019101 |
| 0.019294 |
| 0.019133 |
| 0.018898 |
| 0.019148 |
| 0.018976 |
| 0.018924 |
| 0.019051 |
| 0.019246 |
| 0.018857 |
| 0.018916 |
| 0.018855 |
| 0.018682 |
| 0.018706 |
| 0.018825 |
| 0.019036 |
| 0.019056 |
| 0.019141 |
| 0.019160 |
| 0.019214 |
| 0.019093 |
| 0.019374 |
| 0.018993 |
| 0.019077 |
| 0.018890 |
| 0.018733 |
| 0.018791 |
| 0.018695 |
| 0.018235 |
| 0.018280 |
| 0.018561 |
| 0.018571 |
| 0.018445 |
| 0.018812 |
| 0.018988 |
| 0.018639 |
| 0.018350 |
| 0.018515 |
| 0.018556 |
| 0.018486 |
| 0.018818 |
| 0.018594 |
| 0.018630 |
| 0.018272 |
| 0.018409 |
| 0.018576 |
| 0.018298 |
| 0.017961 |
| 0.017972 |
| 0.017800 |
| 0.017500 |
| 0.017189 |
| 0.017317 |
| 0.017364 |
| 0.017257 |
| 0.017342 |
| 0.017366 |
| 0.017342 |
| 0.017333 |
| 0.017126 |
| 0.017349 |
| 0.017163 |
| 0.017279 |
| 0.017448 |
| 0.017476 |
| 0.017914 |
| 0.017875 |
| 0.018210 |
| 0.018293 |
| 0.018280 |
| 0.018115 |
| 0.018269 |
| 0.018591 |
| 0.018816 |
| 0.018908 |
| 0.018911 |
| 0.018740 |
| 0.018761 |
| 0.018912 |
| 0.018910 |
| 0.018769 |
| 0.018684 |
| 0.018632 |
| 0.018750 |
| 0.018747 |
| 0.019012 |
| 0.018978 |
| 0.019007 |
| 0.019069 |
| 0.019202 |
| 0.019509 |
| 0.019646 |
| 0.019704 |
| 0.020188 |
| 0.020017 |
| 0.020106 |
| 0.020071 |
| 0.020419 |
| 0.019970 |
| 0.020392 |
| 0.020641 |
| 0.020837 |
| 0.020906 |
| 0.021220 |
| 0.021249 |
| 0.021453 |
| 0.021040 |
| 0.021294 |
| 0.021467 |
| 0.021609 |
| 0.021598 |
| 0.021545 |
| 0.021572 |
| 0.021275 |
| 0.021379 |
| 0.021240 |
| 0.021567 |
| 0.021596 |
| 0.021855 |
| 0.021869 |
| 0.021973 |
| 0.021505 |
| 0.021634 |
| 0.021962 |
| 0.022005 |
| 0.021734 |
| 0.021077 |
| 0.021128 |
| 0.021312 |
| 0.021117 |
| 0.020864 |
| 0.020714 |
| 0.020600 |
| 0.020727 |
| 0.020628 |
| 0.020741 |
| 0.020738 |
| 0.020493 |
| 0.020709 |
| 0.020877 |
| 0.020709 |
| 0.021016 |
| 0.020888 |
| 0.020696 |
| 0.021032 |
| 0.020901 |
| 0.020639 |
| 0.020669 |
| 0.020605 |
| 0.020889 |
| 0.020712 |
| 0.020979 |
| 0.020826 |
| 0.020874 |
| 0.021167 |
| 0.021090 |
| 0.021134 |
| 0.020919 |
| 0.021354 |
| 0.021113 |
| 0.021440 |
| 0.021698 |
| 0.021926 |
| 0.021628 |
| 0.021157 |
| 0.021475 |
| 0.021838 |
| 0.022242 |
| 0.021763 |
| 0.022069 |
| 0.022233 |
| 0.021966 |
| 0.021951 |
| 0.021889 |
| 0.022096 |
| 0.022572 |
| 0.022178 |
| 0.021969 |
| 0.022454 |
| 0.020710 |
| 0.020665 |
| 0.020110 |
| 0.020084 |
| 0.020402 |
| 0.020420 |
| 0.020317 |
| 0.020524 |
| 0.020810 |
| 0.021051 |
| 0.020388 |
| 0.020840 |
| 0.020964 |
| 0.020711 |
| 0.020525 |
| 0.021259 |
| 0.020879 |
| 0.020595 |
| 0.020434 |
| 0.020366 |
| 0.020544 |
| 0.020457 |
| 0.021108 |
| 0.021137 |
| 0.020358 |
| 0.020707 |
| 0.020541 |
| 0.021362 |
| 0.021325 |
| 0.021962 |
| 0.021300 |
| 0.021402 |
| 0.021318 |
| 0.021821 |
| 0.021224 |
| 0.020751 |
| 0.020412 |
| 0.020546 |
| 0.020562 |
| 0.020592 |
| 0.021808 |
| 0.020195 |
| 0.020934 |
| 0.019979 |
| 0.019605 |
| 0.019221 |
| 0.018967 |
| 0.018977 |
| 0.018808 |
| 0.018866 |
| 0.018889 |
| 0.018889 |
| 0.018880 |
| 0.018532 |
| 0.018296 |
| 0.018465 |
| 0.018438 |
| 0.018418 |
| 0.018191 |
| 0.018307 |
| 0.018378 |
| 0.018036 |
| 0.017928 |
| 0.017723 |
| 0.017655 |
| 0.017479 |
| 0.017353 |
| 0.017345 |
| 0.017095 |
| 0.017122 |
| 0.017033 |
| 0.017138 |
| 0.017368 |
| 0.017132 |
| 0.017158 |
| 0.017267 |
| 0.017019 |
| 0.017103 |
| 0.016981 |
| 0.017005 |
| 0.017086 |
| 0.017064 |
| 0.017145 |
| 0.016763 |
| 0.017040 |
| 0.016895 |
| 0.016924 |
| 0.016947 |
| 0.017128 |
| 0.017160 |
| 0.017399 |
| 0.017359 |
| 0.017254 |
| 0.017448 |
| 0.017075 |
| 0.017311 |
| 0.017030 |
| 0.017250 |
| 0.017235 |
| 0.017201 |
| 0.017411 |
| 0.017338 |
| 0.017297 |
| 0.017305 |
| 0.016408 |
| 0.016008 |
| 0.016184 |
| 0.016169 |
| 0.016133 |
| 0.016358 |
| 0.016504 |
| 0.016585 |
| 0.016758 |
| 0.016703 |
| 0.016521 |
| 0.016636 |
| 0.016678 |
| 0.016794 |
| 0.016749 |
| 0.016926 |
| 0.017133 |
| 0.017341 |
| 0.017142 |
| 0.016931 |
| 0.016561 |
| 0.016805 |
| 0.017107 |
| 0.017429 |
| 0.017563 |
| 0.017167 |
| 0.016840 |
| 0.016909 |
| 0.017048 |
| 0.017061 |
| 0.017009 |
| 0.017268 |
| 0.017169 |
| 0.017010 |
| 0.016853 |
| 0.016946 |
| 0.016600 |
| 0.016323 |
| 0.016195 |
| 0.016282 |
| 0.016403 |
| 0.016506 |
| 0.016477 |
| 0.016707 |
| 0.016352 |
| 0.016339 |
| 0.016501 |
| 0.016782 |
| 0.016647 |
| 0.016805 |
| 0.017125 |
| 0.017140 |
| 0.016941 |
| 0.016675 |
| 0.016368 |
| 0.016515 |
| 0.016522 |
| 0.016723 |
| 0.016598 |
| 0.016071 |
| 0.016500 |
| 0.017019 |
| 0.017028 |
| 0.017381 |
| 0.017505 |
| 0.017489 |
| 0.017680 |
| 0.018131 |
| 0.017893 |
| 0.017858 |
| 0.017385 |
| 0.017778 |
| 0.017369 |
| 0.017468 |
| 0.017755 |
| 0.017318 |
| 0.016941 |
| 0.016983 |
| 0.016478 |
| 0.016187 |
| 0.016354 |
| 0.016294 |
| 0.016241 |
| 0.015906 |
| 0.015892 |
| 0.015975 |
| 0.016055 |
| 0.016094 |
| 0.016034 |
| 0.016117 |
| 0.016242 |
| 0.016418 |
| 0.016525 |
| 0.016700 |
| 0.017284 |
| 0.017322 |
| 0.016864 |
| 0.016935 |
| 0.016630 |
| 0.016565 |
| 0.016042 |
| 0.016503 |
| 0.016274 |
| 0.016130 |
| 0.015556 |
| 0.015198 |
| 0.015396 |
| 0.015388 |
| 0.015547 |
| 0.015927 |
| 0.015631 |
| 0.015417 |
| 0.015355 |
| 0.014782 |
| 0.014247 |
| 0.014550 |
| 0.014506 |
| 0.014558 |
| 0.014391 |
| 0.014505 |
| 0.014878 |
| 0.014741 |
| 0.014321 |
| 0.014705 |
| 0.014496 |
| 0.014376 |
| 0.014270 |
| 0.014683 |
| 0.014968 |
| 0.014639 |
| 0.014335 |
| 0.013953 |
| 0.014051 |
| 0.014511 |
| 0.014360 |
| 0.014584 |
| 0.014834 |
| 0.014630 |
| 0.014787 |
| 0.014670 |
| 0.014943 |
| 0.015182 |
| 0.015309 |
| 0.015072 |
| 0.015025 |
| 0.015144 |
| 0.015516 |
| 0.016354 |
| 0.016059 |
| 0.016491 |
| 0.016445 |
| 0.016175 |
| 0.016151 |
| 0.016185 |
| 0.015525 |
| 0.015459 |
| 0.015099 |
| 0.015098 |
| 0.014954 |
| 0.014990 |
| 0.015060 |
| 0.015254 |
| 0.015590 |
| 0.016149 |
| 0.016520 |
| 0.016406 |
| 0.016692 |
| 0.016679 |
| 0.016620 |
| 0.015967 |
| 0.016174 |
| 0.016588 |
| 0.016749 |
| 0.017241 |
| 0.017474 |
| 0.017869 |
| 0.017808 |
| 0.018018 |
| 0.018550 |
| 0.017762 |
| 0.017733 |
| 0.017609 |
| 0.016787 |
| 0.016465 |
| 0.016308 |
| 0.016017 |
| 0.015907 |
| 0.016104 |
| 0.016109 |
| 0.016195 |
| 0.015948 |
| 0.016091 |
| 0.016369 |
| 0.016189 |
| 0.016396 |
| 0.016410 |
| 0.016265 |
| 0.015947 |
| 0.015623 |
| 0.015676 |
| 0.015768 |
| 0.015905 |
| 0.015925 |
| 0.015251 |
| 0.015056 |
| 0.015091 |
| 0.014976 |
| 0.014771 |
| 0.014798 |
| 0.015524 |
| 0.015010 |
| 0.014902 |
| 0.015116 |
| 0.015062 |
| 0.014959 |
| 0.014888 |
| 0.015110 |
| 0.015397 |
| 0.015367 |
| 0.015363 |
| 0.015841 |
| 0.015658 |
| 0.015432 |
| 0.015394 |
| 0.015634 |
| 0.016104 |
| 0.016040 |
| 0.015911 |
| 0.016157 |
| 0.016631 |
| 0.016737 |
| 0.016257 |
| 0.016395 |
| 0.017187 |
| 0.016908 |
| 0.017269 |
| 0.017510 |
| 0.017982 |
| 0.017158 |
| 0.017048 |
| 0.018028 |
| 0.017091 |
| 0.017581 |
| 0.018899 |
| 0.019546 |
| 0.019184 |
| 0.019618 |
| 0.018597 |
| 0.019123 |
| 0.018379 |
| 0.018190 |
| 0.017133 |
| 0.017087 |
| 0.015960 |
| 0.016328 |
| 0.016554 |
| 0.017090 |
| 0.017351 |
| 0.016905 |
| 0.017045 |
| 0.016754 |
| 0.016204 |
| 0.016866 |
| 0.015914 |
| 0.015460 |
| 0.015366 |
| 0.014469 |
| 0.013901 |
| 0.014562 |
| 0.014894 |
| 0.014304 |
| 0.013902 |
| 0.014034 |
| 0.013505 |
| 0.012930 |
| 0.012924 |
| 0.012251 |
| 0.012383 |
| 0.012562 |
| 0.012695 |
| 0.012992 |
| 0.013092 |
| 0.013141 |
| 0.013523 |
| 0.013295 |
| 0.013473 |
| 0.013510 |
| 0.013690 |
| 0.013470 |
| 0.013269 |
| 0.013090 |
| 0.013282 |
| 0.013287 |
| 0.013700 |
| 0.013152 |
| 0.013496 |
| 0.013600 |
| 0.013937 |
| 0.014235 |
| 0.014578 |
| 0.014331 |
| 0.014467 |
| 0.014996 |
| 0.014296 |
| 0.014619 |
| 0.014915 |
| 0.015159 |
| 0.015089 |
| 0.014523 |
| 0.014666 |
| 0.014729 |
| 0.014834 |
| 0.014878 |
| 0.015125 |
| 0.015190 |
| 0.015605 |
| 0.015724 |
| 0.015844 |
| 0.015737 |
| 0.015838 |
| 0.016062 |
| 0.016234 |
| 0.016414 |
| 0.016457 |
| 0.016601 |
| 0.016587 |
| 0.016396 |
| 0.016494 |
| 0.016366 |
| 0.016400 |
| 0.016842 |
| 0.016922 |
| 0.016775 |
| 0.016738 |
| 0.016708 |
| 0.016487 |
| 0.016524 |
| 0.016424 |
| 0.016369 |
| 0.016192 |
| 0.016143 |
| 0.016135 |
| 0.016103 |
| 0.016306 |
| 0.016319 |
| 0.016403 |
| 0.016271 |
| 0.016698 |
| 0.016751 |
| 0.016794 |
| 0.016659 |
| 0.016945 |
| 0.016868 |
| 0.016906 |
| 0.016509 |
| 0.016282 |
| 0.016135 |
| 0.015850 |
| 0.015222 |
| 0.015006 |
| 0.014837 |
| 0.014666 |
| 0.014760 |
| 0.015007 |
| 0.014946 |
| 0.014953 |
| 0.015135 |
| 0.015355 |
| 0.015378 |
| 0.015191 |
| 0.015130 |
| 0.015099 |
| 0.015216 |
| 0.015100 |
| 0.014861 |
| 0.014887 |
| 0.014763 |
| 0.014961 |
| 0.014896 |
| 0.015142 |
| 0.015240 |
| 0.015369 |
| 0.015108 |
| 0.015051 |
| 0.015428 |
| 0.015417 |
| 0.015310 |
| 0.015018 |
| 0.015036 |
| 0.015062 |
| 0.015073 |
| 0.015072 |
| 0.015299 |
| 0.015606 |
| 0.016051 |
| 0.016090 |
| 0.016008 |
| 0.016232 |
| 0.015962 |
| 0.016454 |
| 0.016161 |
| 0.016263 |
| 0.016195 |
| 0.016275 |
| 0.016112 |
| 0.015980 |
| 0.015848 |
| 0.016171 |
| 0.016241 |
| 0.016677 |
| 0.016598 |
| 0.016427 |
| 0.016572 |
| 0.016717 |
| 0.016777 |
| 0.016881 |
| 0.017002 |
| 0.016880 |
| 0.016758 |
| 0.016945 |
| 0.016810 |
| 0.016655 |
| 0.016889 |
| 0.016685 |
| 0.016383 |
| 0.016148 |
| 0.015766 |
| 0.016409 |
| 0.016403 |
| 0.016169 |
| 0.016234 |
| 0.016749 |
| 0.017044 |
| 0.017007 |
| 0.017063 |
| 0.017194 |
| 0.016957 |
| 0.016710 |
| 0.016955 |
| 0.016794 |
| 0.016662 |
| 0.016427 |
| 0.016309 |
| 0.015949 |
| 0.016192 |
| 0.016008 |
| 0.015949 |
| 0.015824 |
| 0.015962 |
| 0.015950 |
| 0.015634 |
| 0.015154 |
| 0.015304 |
| 0.015337 |
| 0.015676 |
| 0.015884 |
| 0.015941 |
| 0.015803 |
| 0.015844 |
| 0.015843 |
| 0.015812 |
| 0.015364 |
| 0.015434 |
| 0.015601 |
| 0.015796 |
| 0.015663 |
| 0.016005 |
| 0.016330 |
| 0.016596 |
| 0.016610 |
| 0.016861 |
| 0.016899 |
| 0.017214 |
| 0.017319 |
| 0.017462 |
| 0.017616 |
| 0.017668 |
| 0.017660 |
| 0.017914 |
| 0.018088 |
| 0.017663 |
| 0.017428 |
| 0.017899 |
| 0.018014 |
| 0.017759 |
| 0.017524 |
| 0.017683 |
| 0.017823 |
| 0.017779 |
| 0.017828 |
| 0.017625 |
| 0.017574 |
| 0.017774 |
| 0.018392 |
| 0.018207 |
| 0.008743 |
| 0.008749 |
| 0.008785 |
| 0.008693 |
| 0.008640 |
| 0.008716 |
| 0.008664 |
| 0.008643 |