История дневной ставки IQD /EEK с Понедельник, 15 Март 2004.
Максимально было достигнуто
1 иракский динар = 0.013292 Эстонская крона
минимум на
1 иракский динар = 0.004060 Эстонская крона
Date | IQD/EEK |
---|---|
0.011142 | |
0.011199 | |
0.011243 | |
0.011026 | |
0.011128 | |
0.011022 | |
0.010955 | |
0.010926 | |
0.010999 | |
0.011010 | |
0.011086 | |
0.011088 | |
0.011107 | |
0.011028 | |
0.010981 | |
0.010921 | |
0.010911 | |
0.010799 | |
0.010821 | |
0.010942 | |
0.011089 | |
0.011022 | |
0.010897 | |
0.010921 | |
0.011161 | |
0.011141 | |
0.011257 | |
0.011197 | |
0.011314 | |
0.011293 | |
0.011394 | |
0.011281 | |
0.011172 | |
0.011119 | |
0.011065 | |
0.011035 | |
0.010965 | |
0.010949 | |
0.010861 | |
0.010857 | |
0.010803 | |
0.010631 | |
0.010852 | |
0.010951 | |
0.010955 | |
0.010935 | |
0.011094 | |
0.011171 | |
0.011167 | |
0.011046 | |
0.010984 | |
0.010861 | |
0.009769 | |
0.010752 | |
0.009803 | |
0.009988 | |
0.010031 | |
0.010103 | |
0.010033 | |
0.009989 | |
0.009991 | |
0.009886 | |
0.009855 | |
0.009899 | |
0.009987 | |
0.010038 | |
0.010074 | |
0.010101 | |
0.010176 | |
0.010215 | |
0.010359 | |
0.010456 | |
0.010384 | |
0.010701 | |
0.010837 | |
0.010877 | |
0.010888 | |
0.011035 | |
0.010898 | |
0.011144 | |
0.010694 | |
0.010577 | |
0.010773 | |
0.010704 | |
0.010789 | |
0.010547 | |
0.010514 | |
0.010442 | |
0.010489 | |
0.010565 | |
0.010653 | |
0.010277 | |
0.010130 | |
0.010186 | |
0.010290 | |
0.010025 | |
0.009955 | |
0.010032 | |
0.010266 | |
0.010141 | |
0.010196 | |
0.010004 | |
0.009728 | |
0.009798 | |
0.009875 | |
0.009553 | |
0.009481 | |
0.009478 | |
0.009369 | |
0.009539 | |
0.009468 | |
0.009397 | |
0.009460 | |
0.009482 | |
0.009457 | |
0.009504 | |
0.009498 | |
0.009503 | |
0.009493 | |
0.009534 | |
0.009431 | |
0.009256 | |
0.009244 | |
0.009236 | |
0.009228 | |
0.009276 | |
0.009223 | |
0.009160 | |
0.009139 | |
0.009076 | |
0.009033 | |
0.009092 | |
0.009130 | |
0.009106 | |
0.009139 | |
0.009033 | |
0.009083 | |
0.009110 | |
0.009038 | |
0.009039 | |
0.008985 | |
0.008997 | |
0.008839 | |
0.008793 | |
0.008767 | |
0.008771 | |
0.008814 | |
0.008768 | |
0.008872 | |
0.008869 | |
0.008907 | |
0.008994 | |
0.009084 | |
0.009102 | |
0.008983 | |
0.009041 | |
0.008900 | |
0.008808 | |
0.008835 | |
0.008887 | |
0.008883 | |
0.008823 | |
0.008871 | |
0.008805 | |
0.008751 | |
0.008762 | |
0.010725 | |
0.010801 | |
0.010830 | |
0.010988 | |
0.011080 | |
0.011076 | |
0.011093 | |
0.011272 | |
0.011109 | |
0.011152 | |
0.011093 | |
0.011134 | |
0.011259 | |
0.011169 | |
0.011059 | |
0.011090 | |
0.010990 | |
0.011111 | |
0.011069 | |
0.011183 | |
0.011161 | |
0.011151 | |
0.011459 | |
0.011567 | |
0.011599 | |
0.011691 | |
0.011659 | |
0.011595 | |
0.011632 | |
0.011798 | |
0.012019 | |
0.012045 | |
0.012164 | |
0.012041 | |
0.012127 | |
0.012088 | |
0.012037 | |
0.012170 | |
0.011898 | |
0.012209 | |
0.011793 | |
0.011530 | |
0.011799 | |
0.012091 | |
0.012109 | |
0.012028 | |
0.011850 | |
0.011909 | |
0.011825 | |
0.011783 | |
0.011718 | |
0.011711 | |
0.011834 | |
0.011818 | |
0.011862 | |
0.011870 | |
0.011919 | |
0.011852 | |
0.011897 | |
0.011813 | |
0.011860 | |
0.011785 | |
0.011884 | |
0.011960 | |
0.012006 | |
0.011936 | |
0.011949 | |
0.011894 | |
0.011965 | |
0.011823 | |
0.011834 | |
0.011690 | |
0.011678 | |
0.011778 | |
0.011717 | |
0.011676 | |
0.011703 | |
0.011585 | |
0.011518 | |
0.011696 | |
0.011640 | |
0.011691 | |
0.011716 | |
0.011754 | |
0.011686 | |
0.011721 | |
0.011737 | |
0.011653 | |
0.011613 | |
0.011662 | |
0.011716 | |
0.011621 | |
0.011546 | |
0.011678 | |
0.011586 | |
0.011545 | |
0.011591 | |
0.011634 | |
0.011488 | |
0.011494 | |
0.011529 | |
0.011441 | |
0.011444 | |
0.011431 | |
0.011510 | |
0.011565 | |
0.011578 | |
0.011559 | |
0.011592 | |
0.011477 | |
0.011687 | |
0.011516 | |
0.011534 | |
0.011448 | |
0.011352 | |
0.011405 | |
0.011339 | |
0.011145 | |
0.011241 | |
0.011323 | |
0.011289 | |
0.011227 | |
0.011432 | |
0.011534 | |
0.011374 | |
0.011217 | |
0.011216 | |
0.011219 | |
0.011188 | |
0.011290 | |
0.011234 | |
0.011303 | |
0.011152 | |
0.011205 | |
0.011287 | |
0.011147 | |
0.011021 | |
0.011017 | |
0.010882 | |
0.010766 | |
0.010645 | |
0.010689 | |
0.010713 | |
0.010609 | |
0.010676 | |
0.010674 | |
0.010694 | |
0.010590 | |
0.010703 | |
0.010649 | |
0.010683 | |
0.010745 | |
0.010708 | |
0.010974 | |
0.010944 | |
0.011070 | |
0.011137 | |
0.011175 | |
0.011069 | |
0.011235 | |
0.011389 | |
0.011518 | |
0.011426 | |
0.011382 | |
0.011434 | |
0.011407 | |
0.011275 | |
0.011190 | |
0.011173 | |
0.011254 | |
0.011237 | |
0.011392 | |
0.011363 | |
0.011378 | |
0.011436 | |
0.011535 | |
0.011707 | |
0.011782 | |
0.011799 | |
0.012009 | |
0.011968 | |
0.012011 | |
0.011931 | |
0.012055 | |
0.011783 | |
0.012059 | |
0.012115 | |
0.012138 | |
0.012183 | |
0.012445 | |
0.012489 | |
0.012415 | |
0.012190 | |
0.012332 | |
0.012439 | |
0.012516 | |
0.012510 | |
0.012478 | |
0.012499 | |
0.012321 | |
0.012382 | |
0.012300 | |
0.012491 | |
0.012507 | |
0.012658 | |
0.012663 | |
0.012729 | |
0.012449 | |
0.012518 | |
0.012702 | |
0.012741 | |
0.012581 | |
0.012204 | |
0.012234 | |
0.012344 | |
0.012244 | |
0.012084 | |
0.011998 | |
0.011931 | |
0.012008 | |
0.011948 | |
0.012011 | |
0.012008 | |
0.011870 | |
0.011993 | |
0.012091 | |
0.011993 | |
0.012170 | |
0.012105 | |
0.011978 | |
0.012148 | |
0.011935 | |
0.011969 | |
0.011929 | |
0.012093 | |
0.011991 | |
0.012148 | |
0.012059 | |
0.012079 | |
0.012249 | |
0.012212 | |
0.012238 | |
0.012108 | |
0.012349 | |
0.012222 | |
0.012397 | |
0.012549 | |
0.012684 | |
0.012523 | |
0.012240 | |
0.012425 | |
0.012644 | |
0.012877 | |
0.012603 | |
0.012778 | |
0.012869 | |
0.012719 | |
0.012706 | |
0.012677 | |
0.012792 | |
0.013070 | |
0.012836 | |
0.012721 | |
0.013002 | |
0.011963 | |
0.011943 | |
0.011616 | |
0.011598 | |
0.011759 | |
0.011741 | |
0.011715 | |
0.011864 | |
0.012047 | |
0.012190 | |
0.011864 | |
0.012055 | |
0.012152 | |
0.011970 | |
0.011914 | |
0.012285 | |
0.012004 | |
0.011846 | |
0.011729 | |
0.011710 | |
0.011780 | |
0.011727 | |
0.012022 | |
0.012072 | |
0.011585 | |
0.011800 | |
0.011730 | |
0.012158 | |
0.012150 | |
0.012550 | |
0.012099 | |
0.012163 | |
0.012220 | |
0.012549 | |
0.012170 | |
0.011799 | |
0.011627 | |
0.011618 | |
0.011611 | |
0.011620 | |
0.012295 | |
0.011323 | |
0.011581 | |
0.011268 | |
0.011062 | |
0.010893 | |
0.010760 | |
0.010760 | |
0.010668 | |
0.010704 | |
0.010657 | |
0.010691 | |
0.010623 | |
0.010309 | |
0.010255 | |
0.010521 | |
0.010538 | |
0.010302 | |
0.010224 | |
0.010387 | |
0.010406 | |
0.010169 | |
0.010057 | |
0.009927 | |
0.009910 | |
0.009886 | |
0.009912 | |
0.009951 | |
0.009904 | |
0.009910 | |
0.009896 | |
0.009914 | |
0.010033 | |
0.009915 | |
0.009914 | |
0.010023 | |
0.009895 | |
0.009997 | |
0.009978 | |
0.009980 | |
0.009987 | |
0.009990 | |
0.010002 | |
0.009789 | |
0.009987 | |
0.009974 | |
0.009973 | |
0.009923 | |
0.010018 | |
0.010004 | |
0.010056 | |
0.009959 | |
0.010003 | |
0.010038 | |
0.009945 | |
0.010008 | |
0.009968 | |
0.010006 | |
0.010018 | |
0.010014 | |
0.010048 | |
0.010048 | |
0.010068 | |
0.010059 | |
0.010038 | |
0.010008 | |
0.010017 | |
0.010033 | |
0.010045 | |
0.010085 | |
0.010082 | |
0.010098 | |
0.010110 | |
0.010122 | |
0.010116 | |
0.010101 | |
0.010107 | |
0.010135 | |
0.010117 | |
0.010116 | |
0.010134 | |
0.010104 | |
0.010123 | |
0.010115 | |
0.010138 | |
0.010198 | |
0.010216 | |
0.010222 | |
0.010173 | |
0.010130 | |
0.010104 | |
0.010096 | |
0.010092 | |
0.010121 | |
0.010080 | |
0.010116 | |
0.010068 | |
0.010108 | |
0.010080 | |
0.010084 | |
0.010004 | |
0.010083 | |
0.010077 | |
0.010071 | |
0.010112 | |
0.010098 | |
0.010119 | |
0.010134 | |
0.010102 | |
0.010099 | |
0.010102 | |
0.010086 | |
0.010112 | |
0.010136 | |
0.010114 | |
0.010085 | |
0.010077 | |
0.010096 | |
0.010076 | |
0.010075 | |
0.010145 | |
0.010207 | |
0.010067 | |
0.010111 | |
0.010192 | |
0.009815 | |
0.009829 | |
0.009587 | |
0.009616 | |
0.009550 | |
0.009523 | |
0.009564 | |
0.009782 | |
0.009927 | |
0.010233 | |
0.010447 | |
0.010401 | |
0.010477 | |
0.010490 | |
0.010454 | |
0.010089 | |
0.010186 | |
0.010346 | |
0.010315 | |
0.010672 | |
0.010673 | |
0.010892 | |
0.010786 | |
0.010951 | |
0.011184 | |
0.010869 | |
0.010835 | |
0.010841 | |
0.010226 | |
0.010039 | |
0.009999 | |
0.009974 | |
0.009858 | |
0.009919 | |
0.009994 | |
0.009765 | |
0.009816 | |
0.009860 | |
0.009795 | |
0.009908 | |
0.009780 | |
0.009771 | |
0.009579 | |
0.009478 | |
0.009367 | |
0.009334 | |
0.009383 | |
0.009479 | |
0.009288 | |
0.009186 | |
0.009056 | |
0.009025 | |
0.009076 | |
0.009028 | |
0.009174 | |
0.009075 | |
0.009059 | |
0.009180 | |
0.009231 | |
0.009218 | |
0.009255 | |
0.009323 | |
0.009427 | |
0.009503 | |
0.009404 | |
0.009587 | |
0.009504 | |
0.009416 | |
0.009484 | |
0.009430 | |
0.009656 | |
0.009723 | |
0.009548 | |
0.009706 | |
0.009672 | |
0.009754 | |
0.009503 | |
0.009567 | |
0.009984 | |
0.009861 | |
0.010172 | |
0.010246 | |
0.010434 | |
0.010030 | |
0.010223 | |
0.010020 | |
0.010338 | |
0.010768 | |
0.010796 | |
0.010521 | |
0.010637 | |
0.010473 | |
0.010661 | |
0.010403 | |
0.010282 | |
0.010073 | |
0.010009 | |
0.009454 | |
0.009680 | |
0.009914 | |
0.010383 | |
0.010611 | |
0.010385 | |
0.010557 | |
0.010304 | |
0.010436 | |
0.010738 | |
0.009890 | |
0.009747 | |
0.009723 | |
0.009208 | |
0.009042 | |
0.009384 | |
0.009323 | |
0.009035 | |
0.008953 | |
0.008936 | |
0.008732 | |
0.008437 | |
0.008500 | |
0.008375 | |
0.008361 | |
0.008357 | |
0.008286 | |
0.008424 | |
0.008485 | |
0.008305 | |
0.008470 | |
0.008307 | |
0.008429 | |
0.008506 | |
0.008528 | |
0.008334 | |
0.008280 | |
0.008183 | |
0.008295 | |
0.008224 | |
0.008231 | |
0.008419 | |
0.008534 | |
0.008747 | |
0.008869 | |
0.008883 | |
0.008681 | |
0.008738 | |
0.008898 | |
0.008613 | |
0.008783 | |
0.008713 | |
0.008903 | |
0.008898 | |
0.008766 | |
0.008744 | |
0.008581 | |
0.008665 | |
0.008749 | |
0.008762 | |
0.008826 | |
0.008992 | |
0.008918 | |
0.009040 | |
0.008909 | |
0.008985 | |
0.009115 | |
0.009204 | |
0.009280 | |
0.009271 | |
0.009371 | |
0.009262 | |
0.009095 | |
0.009231 | |
0.009103 | |
0.009047 | |
0.009172 | |
0.009218 | |
0.009099 | |
0.009123 | |
0.009158 | |
0.009138 | |
0.009138 | |
0.009139 | |
0.009085 | |
0.008954 | |
0.009023 | |
0.008982 | |
0.009052 | |
0.009150 | |
0.009200 | |
0.009136 | |
0.009270 | |
0.009309 | |
0.009214 | |
0.009243 | |
0.009353 | |
0.009376 | |
0.009356 | |
0.009257 | |
0.009193 | |
0.009112 | |
0.008480 | |
0.008352 | |
0.008210 | |
0.008265 | |
0.008413 | |
0.008338 | |
0.008360 | |
0.008403 | |
0.008520 | |
0.008511 | |
0.008407 | |
0.008421 | |
0.008276 | |
0.008411 | |
0.008332 | |
0.008251 | |
0.008311 | |
0.008168 | |
0.008308 | |
0.008211 | |
0.008343 | |
0.008355 | |
0.008439 | |
0.008283 | |
0.008247 | |
0.008448 | |
0.008492 | |
0.008451 | |
0.008307 | |
0.008347 | |
0.008322 | |
0.008280 | |
0.008353 | |
0.008582 | |
0.008789 | |
0.008782 | |
0.008825 | |
0.008722 | |
0.008948 | |
0.008854 | |
0.009023 | |
0.008932 | |
0.008973 | |
0.008898 | |
0.008797 | |
0.008698 | |
0.008815 | |
0.008837 | |
0.008942 | |
0.008884 | |
0.008928 | |
0.009070 | |
0.009086 | |
0.009054 | |
0.009078 | |
0.009027 | |
0.008882 | |
0.008905 | |
0.008899 | |
0.008815 | |
0.008934 | |
0.008839 | |
0.008796 | |
0.008617 | |
0.008484 | |
0.008689 | |
0.008700 | |
0.008602 | |
0.008623 | |
0.008698 | |
0.008813 | |
0.008840 | |
0.008880 | |
0.008966 | |
0.008823 | |
0.008694 | |
0.008872 | |
0.008671 | |
0.008513 | |
0.008463 | |
0.008488 | |
0.008375 | |
0.008343 | |
0.008280 | |
0.008268 | |
0.008230 | |
0.008331 | |
0.008111 | |
0.007969 | |
0.008080 | |
0.008093 | |
0.008188 | |
0.008228 | |
0.008364 | |
0.008227 | |
0.008172 | |
0.008154 | |
0.008186 | |
0.007902 | |
0.007945 | |
0.008029 | |
0.008055 | |
0.007934 | |
0.008088 | |
0.008242 | |
0.008232 | |
0.008281 | |
0.008429 | |
0.008328 | |
0.008546 | |
0.008677 | |
0.008649 | |
0.008727 | |
0.008792 | |
0.008741 | |
0.008880 | |
0.008866 | |
0.008749 | |
0.008703 | |
0.008879 | |
0.008897 | |
0.008754 | |
0.008781 | |
0.008787 | |
0.008726 | |
0.008701 | |
0.008799 | |
0.008806 | |
0.008763 | |
0.008758 | |
0.009017 | |
0.008869 | |
0.004258 | |
0.004211 | |
0.004244 | |
0.004194 | |
0.004169 | |
0.004128 | |
0.004060 | |
0.004104 |