Историјски ирачки динар / естонска круна

Историја дневних износа IQD /EEK пошто среда, 7 јун 2006.

Максимална је договор о

1 ирачки динар = 0.013292 естонска круна

минималац на

1 ирачки динар = 0.008153 естонска круна

Историја Цена EEK / IQD

Date IQD/EEK
0.010462
0.010484
0.010462
0.010476
0.010449
0.010304
0.010366
0.010263
0.010266
0.010249
0.010139
0.010216
0.010168
0.010137
0.010151
0.010350
0.010399
0.010298
0.010388
0.010283
0.010210
0.010152
0.010076
0.010036
0.010115
0.010074
0.010264
0.010235
0.010197
0.010146
0.010154
0.010162
0.010260
0.010292
0.010367
0.010306
0.010330
0.010371
0.010250
0.010252
0.010319
0.010202
0.010178
0.010121
0.010157
0.010161
0.010201
0.010286
0.010238
0.010278
0.010440
0.010298
0.010221
0.010240
0.010175
0.010133
0.010300
0.010341
0.010453
0.010436
0.010487
0.010633
0.010776
0.010527
0.010474
0.010373
0.010537
0.010938
0.011046
0.011051
0.010938
0.011014
0.011401
0.011419
0.011390
0.011595
0.011567
0.011443
0.011455
0.011633
0.011498
0.011486
0.011465
0.011364
0.011300
0.011377
0.011420
0.011269
0.011199
0.010979
0.011045
0.011045
0.010946
0.010889
0.010724
0.010753
0.010729
0.010819
0.010791
0.010696
0.010775
0.010921
0.010911
0.011037
0.010967
0.010960
0.011024
0.011129
0.011132
0.011124
0.011113
0.010960
0.010996
0.010986
0.011071
0.011089
0.011148
0.011199
0.011243
0.011026
0.011128
0.011022
0.010955
0.010926
0.010999
0.011010
0.011086
0.011088
0.011107
0.011028
0.010981
0.010921
0.010911
0.010799
0.010821
0.010942
0.011089
0.011022
0.010897
0.010921
0.011161
0.011141
0.011257
0.011197
0.011314
0.011293
0.011394
0.011281
0.011172
0.011119
0.011065
0.011035
0.010965
0.010949
0.010861
0.010857
0.010803
0.010631
0.010852
0.010951
0.010955
0.010935
0.011094
0.011171
0.011167
0.011046
0.010984
0.010861
0.009769
0.010752
0.009803
0.009988
0.010031
0.010103
0.010033
0.009989
0.009991
0.009886
0.009855
0.009899
0.009987
0.010038
0.010074
0.010101
0.010176
0.010215
0.010359
0.010456
0.010384
0.010701
0.010837
0.010877
0.010888
0.011035
0.010898
0.011144
0.010694
0.010577
0.010773
0.010704
0.010789
0.010547
0.010514
0.010442
0.010489
0.010565
0.010653
0.010277
0.010130
0.010186
0.010290
0.010025
0.009955
0.010032
0.010266
0.010141
0.010196
0.010004
0.009728
0.009798
0.009875
0.009553
0.009481
0.009478
0.009369
0.009539
0.009468
0.009397
0.009460
0.009482
0.009457
0.009504
0.009498
0.009503
0.009493
0.009534
0.009431
0.009256
0.009244
0.009236
0.009228
0.009276
0.009223
0.009160
0.009139
0.009076
0.009033
0.009092
0.009130
0.009106
0.009139
0.009033
0.009083
0.009110
0.009038
0.009039
0.008985
0.008997
0.008839
0.008793
0.008767
0.008771
0.008814
0.008768
0.008872
0.008869
0.008907
0.008994
0.009084
0.009102
0.008983
0.009041
0.008900
0.008808
0.008835
0.008887
0.008883
0.008823
0.008871
0.008805
0.008751
0.008762
0.010725
0.010801
0.010830
0.010988
0.011080
0.011076
0.011093
0.011272
0.011109
0.011152
0.011093
0.011134
0.011259
0.011169
0.011059
0.011090
0.010990
0.011111
0.011069
0.011183
0.011161
0.011151
0.011459
0.011567
0.011599
0.011691
0.011659
0.011595
0.011632
0.011798
0.012019
0.012045
0.012164
0.012041
0.012127
0.012088
0.012037
0.012170
0.011898
0.012209
0.011793
0.011530
0.011799
0.012091
0.012109
0.012028
0.011850
0.011909
0.011825
0.011783
0.011718
0.011711
0.011834
0.011818
0.011862
0.011870
0.011919
0.011852
0.011897
0.011813
0.011860
0.011785
0.011884
0.011960
0.012006
0.011936
0.011949
0.011894
0.011965
0.011823
0.011834
0.011690
0.011678
0.011778
0.011717
0.011676
0.011703
0.011585
0.011518
0.011696
0.011640
0.011691
0.011716
0.011754
0.011686
0.011721
0.011737
0.011653
0.011613
0.011662
0.011716
0.011621
0.011546
0.011678
0.011586
0.011545
0.011591
0.011634
0.011488
0.011494
0.011529
0.011441
0.011444
0.011431
0.011510
0.011565
0.011578
0.011559
0.011592
0.011477
0.011687
0.011516
0.011534
0.011448
0.011352
0.011405
0.011339
0.011145
0.011241
0.011323
0.011289
0.011227
0.011432
0.011534
0.011374
0.011217
0.011216
0.011219
0.011188
0.011290
0.011234
0.011303
0.011152
0.011205
0.011287
0.011147
0.011021
0.011017
0.010882
0.010766
0.010645
0.010689
0.010713
0.010609
0.010676
0.010674
0.010694
0.010590
0.010703
0.010649
0.010683
0.010745
0.010708
0.010974
0.010944
0.011070
0.011137
0.011175
0.011069
0.011235
0.011389
0.011518
0.011426
0.011382
0.011434
0.011407
0.011275
0.011190
0.011173
0.011254
0.011237
0.011392
0.011363
0.011378
0.011436
0.011535
0.011707
0.011782
0.011799
0.012009
0.011968
0.012011
0.011931
0.012055
0.011783
0.012059
0.012115
0.012138
0.012183
0.012445
0.012489
0.012415
0.012190
0.012332
0.012439
0.012516
0.012510
0.012478
0.012499
0.012321
0.012382
0.012300
0.012491
0.012507
0.012658
0.012663
0.012729
0.012449
0.012518
0.012702
0.012741
0.012581
0.012204
0.012234
0.012344
0.012244
0.012084
0.011998
0.011931
0.012008
0.011948
0.012011
0.012008
0.011870
0.011993
0.012091
0.011993
0.012170
0.012105
0.011978
0.012148
0.011935
0.011969
0.011929
0.012093
0.011991
0.012148
0.012059
0.012079
0.012249
0.012212
0.012238
0.012108
0.012349
0.012222
0.012397
0.012549
0.012684
0.012523
0.012240
0.012425
0.012644
0.012877
0.012603
0.012778
0.012869
0.012719
0.012706
0.012677
0.012792
0.013070
0.012836
0.012721
0.013002
0.011963
0.011943
0.011616
0.011598
0.011759
0.011741
0.011715
0.011864
0.012047
0.012190
0.011864
0.012055
0.012152
0.011970
0.011914
0.012285
0.012004
0.011846
0.011729
0.011710
0.011780
0.011727
0.012022
0.012072
0.011585
0.011800
0.011730
0.012158
0.012150
0.012550
0.012099
0.012163
0.012220
0.012549
0.012170
0.011799
0.011627
0.011618
0.011611
0.011620
0.012295
0.011323
0.011581
0.011268
0.011062
0.010893
0.010760
0.010760
0.010668
0.010704
0.010657
0.010691
0.010623
0.010309
0.010255
0.010521
0.010538
0.010302
0.010224
0.010387
0.010406
0.010169
0.010057
0.009927
0.009910
0.009886
0.009912
0.009951
0.009904
0.009910
0.009896
0.009914
0.010033
0.009915
0.009914
0.010023
0.009895
0.009997
0.009978
0.009980
0.009987
0.009990
0.010002
0.009789
0.009987
0.009974
0.009973
0.009923
0.010018
0.010004
0.010056
0.009959
0.010003
0.010038
0.009945
0.010008
0.009968
0.010006
0.010018
0.010014
0.010048
0.010048
0.010068
0.010059
0.010038
0.010008
0.010017
0.010033
0.010045
0.010085
0.010082
0.010098
0.010110
0.010122
0.010116
0.010101
0.010107
0.010135
0.010117
0.010116
0.010134
0.010104
0.010123
0.010115
0.010138
0.010198
0.010216
0.010222
0.010173
0.010130
0.010104
0.010096
0.010092
0.010121
0.010080
0.010116
0.010068
0.010108
0.010080
0.010084
0.010004
0.010083
0.010077
0.010071
0.010112
0.010098
0.010119
0.010134
0.010102
0.010099
0.010102
0.010086
0.010112
0.010136
0.010114
0.010085
0.010077
0.010096
0.010076
0.010075
0.010145
0.010207
0.010067
0.010111
0.010192
0.009815
0.009829
0.009587
0.009616
0.009550
0.009523
0.009564
0.009782
0.009927
0.010233
0.010447
0.010401
0.010477
0.010490
0.010454
0.010089
0.010186
0.010346
0.010315
0.010672
0.010673
0.010892
0.010786
0.010951
0.011184
0.010869
0.010835
0.010841
0.010226
0.010039
0.009999
0.009974
0.009858
0.009919
0.009994
0.009765
0.009816
0.009860
0.009795
0.009908
0.009780
0.009771
0.009579
0.009478
0.009367
0.009334
0.009383
0.009479
0.009288
0.009186
0.009056
0.009025
0.009076
0.009028
0.009174
0.009075
0.009059
0.009180
0.009231
0.009218
0.009255
0.009323
0.009427
0.009503
0.009404
0.009587
0.009504
0.009416
0.009484
0.009430
0.009656
0.009723
0.009548
0.009706
0.009672
0.009754
0.009503
0.009567
0.009984
0.009861
0.010172
0.010246
0.010434
0.010030
0.010223
0.010020
0.010338
0.010768
0.010796
0.010521
0.010637
0.010473
0.010661
0.010403
0.010282
0.010073
0.010009
0.009454
0.009680
0.009914
0.010383
0.010611
0.010385
0.010557
0.010304
0.010436
0.010738
0.009890
0.009747
0.009723
0.009208
0.009042
0.009384
0.009323
0.009035
0.008953
0.008936
0.008732
0.008437
0.008500
0.008375
0.008361
0.008357
0.008286
0.008424
0.008485
0.008305
0.008470
0.008307
0.008429
0.008506
0.008528
0.008334
0.008280
0.008183
0.008295
0.008224
0.008231
0.008419
0.008534
0.008747
0.008869
0.008883
0.008681
0.008738
0.008898
0.008613
0.008783
0.008713
0.008903
0.008898
0.008766
0.008744
0.008581
0.008665
0.008749
0.008762
0.008826
0.008992
0.008918
0.009040
0.008909
0.008985
0.009115
0.009204
0.009280
0.009271
0.009371
0.009262
0.009095
0.009231
0.009103
0.009047
0.009172
0.009218
0.009099
0.009123
0.009158
0.009138
0.009138
0.009139
0.009085
0.008954
0.009023
0.008982
0.009052
0.009150
0.009200
0.009136
0.009270
0.009309
0.009214
0.009243
0.009353
0.009376
0.009356
0.009257
0.009193
0.009112
0.008480
0.008352
0.008210
0.008265
0.008413
0.008338
0.008360
0.008403
0.008520
0.008511
0.008407
0.008421
0.008276
0.008411
0.008332
0.008251
0.008311
0.008168
0.008308
0.008211
0.008343
0.008355
0.008439
0.008283
0.008247
0.008448
0.008492
0.008451