Povijest dnevnih stopa IQD /EEK od Srijeda, 31 Ožujak 2004.
Najveća je dogovor o
1 irački dinar = 0.013292 estonska kruna
Minimalni na
1 irački dinar = 0.004072 estonska kruna
povijest Cijena EEK / IQD
Date | IQD/EEK |
| 0.011071 |
| 0.011089 |
| 0.011148 |
| 0.011199 |
| 0.011243 |
| 0.011026 |
| 0.011128 |
| 0.011022 |
| 0.010955 |
| 0.010926 |
| 0.010999 |
| 0.011010 |
| 0.011086 |
| 0.011088 |
| 0.011107 |
| 0.011028 |
| 0.010981 |
| 0.010921 |
| 0.010911 |
| 0.010799 |
| 0.010821 |
| 0.010942 |
| 0.011089 |
| 0.011022 |
| 0.010897 |
| 0.010921 |
| 0.011161 |
| 0.011141 |
| 0.011257 |
| 0.011197 |
| 0.011314 |
| 0.011293 |
| 0.011394 |
| 0.011281 |
| 0.011172 |
| 0.011119 |
| 0.011065 |
| 0.011035 |
| 0.010965 |
| 0.010949 |
| 0.010861 |
| 0.010857 |
| 0.010803 |
| 0.010631 |
| 0.010852 |
| 0.010951 |
| 0.010955 |
| 0.010935 |
| 0.011094 |
| 0.011171 |
| 0.011167 |
| 0.011046 |
| 0.010984 |
| 0.010861 |
| 0.009769 |
| 0.010752 |
| 0.009803 |
| 0.009988 |
| 0.010031 |
| 0.010103 |
| 0.010033 |
| 0.009989 |
| 0.009991 |
| 0.009886 |
| 0.009855 |
| 0.009899 |
| 0.009987 |
| 0.010038 |
| 0.010074 |
| 0.010101 |
| 0.010176 |
| 0.010215 |
| 0.010359 |
| 0.010456 |
| 0.010384 |
| 0.010701 |
| 0.010837 |
| 0.010877 |
| 0.010888 |
| 0.011035 |
| 0.010898 |
| 0.011144 |
| 0.010694 |
| 0.010577 |
| 0.010773 |
| 0.010704 |
| 0.010789 |
| 0.010547 |
| 0.010514 |
| 0.010442 |
| 0.010489 |
| 0.010565 |
| 0.010653 |
| 0.010277 |
| 0.010130 |
| 0.010186 |
| 0.010290 |
| 0.010025 |
| 0.009955 |
| 0.010032 |
| 0.010266 |
| 0.010141 |
| 0.010196 |
| 0.010004 |
| 0.009728 |
| 0.009798 |
| 0.009875 |
| 0.009553 |
| 0.009481 |
| 0.009478 |
| 0.009369 |
| 0.009539 |
| 0.009468 |
| 0.009397 |
| 0.009460 |
| 0.009482 |
| 0.009457 |
| 0.009504 |
| 0.009498 |
| 0.009503 |
| 0.009493 |
| 0.009534 |
| 0.009431 |
| 0.009256 |
| 0.009244 |
| 0.009236 |
| 0.009228 |
| 0.009276 |
| 0.009223 |
| 0.009160 |
| 0.009139 |
| 0.009076 |
| 0.009033 |
| 0.009092 |
| 0.009130 |
| 0.009106 |
| 0.009139 |
| 0.009033 |
| 0.009083 |
| 0.009110 |
| 0.009038 |
| 0.009039 |
| 0.008985 |
| 0.008997 |
| 0.008839 |
| 0.008793 |
| 0.008767 |
| 0.008771 |
| 0.008814 |
| 0.008768 |
| 0.008872 |
| 0.008869 |
| 0.008907 |
| 0.008994 |
| 0.009084 |
| 0.009102 |
| 0.008983 |
| 0.009041 |
| 0.008900 |
| 0.008808 |
| 0.008835 |
| 0.008887 |
| 0.008883 |
| 0.008823 |
| 0.008871 |
| 0.008805 |
| 0.008751 |
| 0.008762 |
| 0.010725 |
| 0.010801 |
| 0.010830 |
| 0.010988 |
| 0.011080 |
| 0.011076 |
| 0.011093 |
| 0.011272 |
| 0.011109 |
| 0.011152 |
| 0.011093 |
| 0.011134 |
| 0.011259 |
| 0.011169 |
| 0.011059 |
| 0.011090 |
| 0.010990 |
| 0.011111 |
| 0.011069 |
| 0.011183 |
| 0.011161 |
| 0.011151 |
| 0.011459 |
| 0.011567 |
| 0.011599 |
| 0.011691 |
| 0.011659 |
| 0.011595 |
| 0.011632 |
| 0.011798 |
| 0.012019 |
| 0.012045 |
| 0.012164 |
| 0.012041 |
| 0.012127 |
| 0.012088 |
| 0.012037 |
| 0.012170 |
| 0.011898 |
| 0.012209 |
| 0.011793 |
| 0.011530 |
| 0.011799 |
| 0.012091 |
| 0.012109 |
| 0.012028 |
| 0.011850 |
| 0.011909 |
| 0.011825 |
| 0.011783 |
| 0.011718 |
| 0.011711 |
| 0.011834 |
| 0.011818 |
| 0.011862 |
| 0.011870 |
| 0.011919 |
| 0.011852 |
| 0.011897 |
| 0.011813 |
| 0.011860 |
| 0.011785 |
| 0.011884 |
| 0.011960 |
| 0.012006 |
| 0.011936 |
| 0.011949 |
| 0.011894 |
| 0.011965 |
| 0.011823 |
| 0.011834 |
| 0.011690 |
| 0.011678 |
| 0.011778 |
| 0.011717 |
| 0.011676 |
| 0.011703 |
| 0.011585 |
| 0.011518 |
| 0.011696 |
| 0.011640 |
| 0.011691 |
| 0.011716 |
| 0.011754 |
| 0.011686 |
| 0.011721 |
| 0.011737 |
| 0.011653 |
| 0.011613 |
| 0.011662 |
| 0.011716 |
| 0.011621 |
| 0.011546 |
| 0.011678 |
| 0.011586 |
| 0.011545 |
| 0.011591 |
| 0.011634 |
| 0.011488 |
| 0.011494 |
| 0.011529 |
| 0.011441 |
| 0.011444 |
| 0.011431 |
| 0.011510 |
| 0.011565 |
| 0.011578 |
| 0.011559 |
| 0.011592 |
| 0.011477 |
| 0.011687 |
| 0.011516 |
| 0.011534 |
| 0.011448 |
| 0.011352 |
| 0.011405 |
| 0.011339 |
| 0.011145 |
| 0.011241 |
| 0.011323 |
| 0.011289 |
| 0.011227 |
| 0.011432 |
| 0.011534 |
| 0.011374 |
| 0.011217 |
| 0.011216 |
| 0.011219 |
| 0.011188 |
| 0.011290 |
| 0.011234 |
| 0.011303 |
| 0.011152 |
| 0.011205 |
| 0.011287 |
| 0.011147 |
| 0.011021 |
| 0.011017 |
| 0.010882 |
| 0.010766 |
| 0.010645 |
| 0.010689 |
| 0.010713 |
| 0.010609 |
| 0.010676 |
| 0.010674 |
| 0.010694 |
| 0.010590 |
| 0.010703 |
| 0.010649 |
| 0.010683 |
| 0.010745 |
| 0.010708 |
| 0.010974 |
| 0.010944 |
| 0.011070 |
| 0.011137 |
| 0.011175 |
| 0.011069 |
| 0.011235 |
| 0.011389 |
| 0.011518 |
| 0.011426 |
| 0.011382 |
| 0.011434 |
| 0.011407 |
| 0.011275 |
| 0.011190 |
| 0.011173 |
| 0.011254 |
| 0.011237 |
| 0.011392 |
| 0.011363 |
| 0.011378 |
| 0.011436 |
| 0.011535 |
| 0.011707 |
| 0.011782 |
| 0.011799 |
| 0.012009 |
| 0.011968 |
| 0.012011 |
| 0.011931 |
| 0.012055 |
| 0.011783 |
| 0.012059 |
| 0.012115 |
| 0.012138 |
| 0.012183 |
| 0.012445 |
| 0.012489 |
| 0.012415 |
| 0.012190 |
| 0.012332 |
| 0.012439 |
| 0.012516 |
| 0.012510 |
| 0.012478 |
| 0.012499 |
| 0.012321 |
| 0.012382 |
| 0.012300 |
| 0.012491 |
| 0.012507 |
| 0.012658 |
| 0.012663 |
| 0.012729 |
| 0.012449 |
| 0.012518 |
| 0.012702 |
| 0.012741 |
| 0.012581 |
| 0.012204 |
| 0.012234 |
| 0.012344 |
| 0.012244 |
| 0.012084 |
| 0.011998 |
| 0.011931 |
| 0.012008 |
| 0.011948 |
| 0.012011 |
| 0.012008 |
| 0.011870 |
| 0.011993 |
| 0.012091 |
| 0.011993 |
| 0.012170 |
| 0.012105 |
| 0.011978 |
| 0.012148 |
| 0.011935 |
| 0.011969 |
| 0.011929 |
| 0.012093 |
| 0.011991 |
| 0.012148 |
| 0.012059 |
| 0.012079 |
| 0.012249 |
| 0.012212 |
| 0.012238 |
| 0.012108 |
| 0.012349 |
| 0.012222 |
| 0.012397 |
| 0.012549 |
| 0.012684 |
| 0.012523 |
| 0.012240 |
| 0.012425 |
| 0.012644 |
| 0.012877 |
| 0.012603 |
| 0.012778 |
| 0.012869 |
| 0.012719 |
| 0.012706 |
| 0.012677 |
| 0.012792 |
| 0.013070 |
| 0.012836 |
| 0.012721 |
| 0.013002 |
| 0.011963 |
| 0.011943 |
| 0.011616 |
| 0.011598 |
| 0.011759 |
| 0.011741 |
| 0.011715 |
| 0.011864 |
| 0.012047 |
| 0.012190 |
| 0.011864 |
| 0.012055 |
| 0.012152 |
| 0.011970 |
| 0.011914 |
| 0.012285 |
| 0.012004 |
| 0.011846 |
| 0.011729 |
| 0.011710 |
| 0.011780 |
| 0.011727 |
| 0.012022 |
| 0.012072 |
| 0.011585 |
| 0.011800 |
| 0.011730 |
| 0.012158 |
| 0.012150 |
| 0.012550 |
| 0.012099 |
| 0.012163 |
| 0.012220 |
| 0.012549 |
| 0.012170 |
| 0.011799 |
| 0.011627 |
| 0.011618 |
| 0.011611 |
| 0.011620 |
| 0.012295 |
| 0.011323 |
| 0.011581 |
| 0.011268 |
| 0.011062 |
| 0.010893 |
| 0.010760 |
| 0.010760 |
| 0.010668 |
| 0.010704 |
| 0.010657 |
| 0.010691 |
| 0.010623 |
| 0.010309 |
| 0.010255 |
| 0.010521 |
| 0.010538 |
| 0.010302 |
| 0.010224 |
| 0.010387 |
| 0.010406 |
| 0.010169 |
| 0.010057 |
| 0.009927 |
| 0.009910 |
| 0.009886 |
| 0.009912 |
| 0.009951 |
| 0.009904 |
| 0.009910 |
| 0.009896 |
| 0.009914 |
| 0.010033 |
| 0.009915 |
| 0.009914 |
| 0.010023 |
| 0.009895 |
| 0.009997 |
| 0.009978 |
| 0.009980 |
| 0.009987 |
| 0.009990 |
| 0.010002 |
| 0.009789 |
| 0.009987 |
| 0.009974 |
| 0.009973 |
| 0.009923 |
| 0.010018 |
| 0.010004 |
| 0.010056 |
| 0.009959 |
| 0.010003 |
| 0.010038 |
| 0.009945 |
| 0.010008 |
| 0.009968 |
| 0.010006 |
| 0.010018 |
| 0.010014 |
| 0.010048 |
| 0.010048 |
| 0.010068 |
| 0.010059 |
| 0.010038 |
| 0.010008 |
| 0.010017 |
| 0.010033 |
| 0.010045 |
| 0.010085 |
| 0.010082 |
| 0.010098 |
| 0.010110 |
| 0.010122 |
| 0.010116 |
| 0.010101 |
| 0.010107 |
| 0.010135 |
| 0.010117 |
| 0.010116 |
| 0.010134 |
| 0.010104 |
| 0.010123 |
| 0.010115 |
| 0.010138 |
| 0.010198 |
| 0.010216 |
| 0.010222 |
| 0.010173 |
| 0.010130 |
| 0.010104 |
| 0.010096 |
| 0.010092 |
| 0.010121 |
| 0.010080 |
| 0.010116 |
| 0.010068 |
| 0.010108 |
| 0.010080 |
| 0.010084 |
| 0.010004 |
| 0.010083 |
| 0.010077 |
| 0.010071 |
| 0.010112 |
| 0.010098 |
| 0.010119 |
| 0.010134 |
| 0.010102 |
| 0.010099 |
| 0.010102 |
| 0.010086 |
| 0.010112 |
| 0.010136 |
| 0.010114 |
| 0.010085 |
| 0.010077 |
| 0.010096 |
| 0.010076 |
| 0.010075 |
| 0.010145 |
| 0.010207 |
| 0.010067 |
| 0.010111 |
| 0.010192 |
| 0.009815 |
| 0.009829 |
| 0.009587 |
| 0.009616 |
| 0.009550 |
| 0.009523 |
| 0.009564 |
| 0.009782 |
| 0.009927 |
| 0.010233 |
| 0.010447 |
| 0.010401 |
| 0.010477 |
| 0.010490 |
| 0.010454 |
| 0.010089 |
| 0.010186 |
| 0.010346 |
| 0.010315 |
| 0.010672 |
| 0.010673 |
| 0.010892 |
| 0.010786 |
| 0.010951 |
| 0.011184 |
| 0.010869 |
| 0.010835 |
| 0.010841 |
| 0.010226 |
| 0.010039 |
| 0.009999 |
| 0.009974 |
| 0.009858 |
| 0.009919 |
| 0.009994 |
| 0.009765 |
| 0.009816 |
| 0.009860 |
| 0.009795 |
| 0.009908 |
| 0.009780 |
| 0.009771 |
| 0.009579 |
| 0.009478 |
| 0.009367 |
| 0.009334 |
| 0.009383 |
| 0.009479 |
| 0.009288 |
| 0.009186 |
| 0.009056 |
| 0.009025 |
| 0.009076 |
| 0.009028 |
| 0.009174 |
| 0.009075 |
| 0.009059 |
| 0.009180 |
| 0.009231 |
| 0.009218 |
| 0.009255 |
| 0.009323 |
| 0.009427 |
| 0.009503 |
| 0.009404 |
| 0.009587 |
| 0.009504 |
| 0.009416 |
| 0.009484 |
| 0.009430 |
| 0.009656 |
| 0.009723 |
| 0.009548 |
| 0.009706 |
| 0.009672 |
| 0.009754 |
| 0.009503 |
| 0.009567 |
| 0.009984 |
| 0.009861 |
| 0.010172 |
| 0.010246 |
| 0.010434 |
| 0.010030 |
| 0.010223 |
| 0.010020 |
| 0.010338 |
| 0.010768 |
| 0.010796 |
| 0.010521 |
| 0.010637 |
| 0.010473 |
| 0.010661 |
| 0.010403 |
| 0.010282 |
| 0.010073 |
| 0.010009 |
| 0.009454 |
| 0.009680 |
| 0.009914 |
| 0.010383 |
| 0.010611 |
| 0.010385 |
| 0.010557 |
| 0.010304 |
| 0.010436 |
| 0.010738 |
| 0.009890 |
| 0.009747 |
| 0.009723 |
| 0.009208 |
| 0.009042 |
| 0.009384 |
| 0.009323 |
| 0.009035 |
| 0.008953 |
| 0.008936 |
| 0.008732 |
| 0.008437 |
| 0.008500 |
| 0.008375 |
| 0.008361 |
| 0.008357 |
| 0.008286 |
| 0.008424 |
| 0.008485 |
| 0.008305 |
| 0.008470 |
| 0.008307 |
| 0.008429 |
| 0.008506 |
| 0.008528 |
| 0.008334 |
| 0.008280 |
| 0.008183 |
| 0.008295 |
| 0.008224 |
| 0.008231 |
| 0.008419 |
| 0.008534 |
| 0.008747 |
| 0.008869 |
| 0.008883 |
| 0.008681 |
| 0.008738 |
| 0.008898 |
| 0.008613 |
| 0.008783 |
| 0.008713 |
| 0.008903 |
| 0.008898 |
| 0.008766 |
| 0.008744 |
| 0.008581 |
| 0.008665 |
| 0.008749 |
| 0.008762 |
| 0.008826 |
| 0.008992 |
| 0.008918 |
| 0.009040 |
| 0.008909 |
| 0.008985 |
| 0.009115 |
| 0.009204 |
| 0.009280 |
| 0.009271 |
| 0.009371 |
| 0.009262 |
| 0.009095 |
| 0.009231 |
| 0.009103 |
| 0.009047 |
| 0.009172 |
| 0.009218 |
| 0.009099 |
| 0.009123 |
| 0.009158 |
| 0.009138 |
| 0.009138 |
| 0.009139 |
| 0.009085 |
| 0.008954 |
| 0.009023 |
| 0.008982 |
| 0.009052 |
| 0.009150 |
| 0.009200 |
| 0.009136 |
| 0.009270 |
| 0.009309 |
| 0.009214 |
| 0.009243 |
| 0.009353 |
| 0.009376 |
| 0.009356 |
| 0.009257 |
| 0.009193 |
| 0.009112 |
| 0.008480 |
| 0.008352 |
| 0.008210 |
| 0.008265 |
| 0.008413 |
| 0.008338 |
| 0.008360 |
| 0.008403 |
| 0.008520 |
| 0.008511 |
| 0.008407 |
| 0.008421 |
| 0.008276 |
| 0.008411 |
| 0.008332 |
| 0.008251 |
| 0.008311 |
| 0.008168 |
| 0.008308 |
| 0.008211 |
| 0.008343 |
| 0.008355 |
| 0.008439 |
| 0.008283 |
| 0.008247 |
| 0.008448 |
| 0.008492 |
| 0.008451 |
| 0.008307 |
| 0.008347 |
| 0.008322 |
| 0.008280 |
| 0.008353 |
| 0.008582 |
| 0.008789 |
| 0.008782 |
| 0.008825 |
| 0.008722 |
| 0.008948 |
| 0.008854 |
| 0.009023 |
| 0.008932 |
| 0.008973 |
| 0.008898 |
| 0.008797 |
| 0.008698 |
| 0.008815 |
| 0.008837 |
| 0.008942 |
| 0.008884 |
| 0.008928 |
| 0.009070 |
| 0.009086 |
| 0.009054 |
| 0.009078 |
| 0.009027 |
| 0.008882 |
| 0.008905 |
| 0.008899 |
| 0.008815 |
| 0.008934 |
| 0.008839 |
| 0.008796 |
| 0.008617 |
| 0.008484 |
| 0.008689 |
| 0.008700 |
| 0.008602 |
| 0.008623 |
| 0.008698 |
| 0.008813 |
| 0.008840 |
| 0.008880 |
| 0.008966 |
| 0.008823 |
| 0.008694 |
| 0.008872 |
| 0.008671 |
| 0.008513 |
| 0.008463 |
| 0.008488 |
| 0.008375 |
| 0.008343 |
| 0.008280 |
| 0.008268 |
| 0.008230 |
| 0.008331 |
| 0.008111 |
| 0.007969 |
| 0.008080 |
| 0.008093 |
| 0.008188 |
| 0.008228 |
| 0.008364 |
| 0.008227 |
| 0.008172 |
| 0.008154 |
| 0.008186 |
| 0.007902 |
| 0.007945 |
| 0.008029 |
| 0.008055 |
| 0.007934 |
| 0.008088 |
| 0.008242 |
| 0.008232 |
| 0.008281 |
| 0.008429 |
| 0.008328 |
| 0.008546 |
| 0.008677 |
| 0.008649 |
| 0.008727 |
| 0.008792 |
| 0.008741 |
| 0.008880 |
| 0.008866 |
| 0.008749 |
| 0.008703 |
| 0.008879 |
| 0.008897 |
| 0.008754 |
| 0.008781 |
| 0.008787 |
| 0.008726 |
| 0.008701 |
| 0.008799 |
| 0.008806 |
| 0.008763 |
| 0.008758 |
| 0.009017 |
| 0.008869 |
| 0.004258 |
| 0.004211 |
| 0.004244 |
| 0.004194 |
| 0.004169 |