История дневной ставки IQD /GHC с Воскресенье, 15 Ноябрь 2015.
Максимально было достигнуто
1 иракский динар = 96.6301 Ганский седи
минимум на
1 иракский динар = 32.6331 Ганский седи
Date | IQD/GHC |
---|---|
85.1348 | |
85.5516 | |
84.6069 | |
85.4321 | |
84.6838 | |
84.2325 | |
83.9918 | |
84.4167 | |
84.5449 | |
84.6969 | |
84.7229 | |
84.6838 | |
84.6145 | |
84.4046 | |
84.0700 | |
84.0186 | |
83.3710 | |
83.5249 | |
84.0191 | |
84.4511 | |
84.4944 | |
84.1030 | |
84.2487 | |
85.0550 | |
85.1090 | |
85.5447 | |
84.9629 | |
85.5191 | |
85.4508 | |
86.0358 | |
85.6916 | |
84.8820 | |
84.7683 | |
84.7807 | |
84.5067 | |
84.4293 | |
84.3228 | |
83.7768 | |
83.7623 | |
83.7886 | |
82.8531 | |
83.5458 | |
84.0935 | |
84.2361 | |
84.0459 | |
84.2275 | |
82.3510 | |
82.5667 | |
80.1529 | |
89.1179 | |
88.8228 | |
78.9141 | |
86.9681 | |
79.4622 | |
81.9907 | |
83.5863 | |
85.9259 | |
84.4720 | |
81.1202 | |
82.5835 | |
79.2557 | |
82.1918 | |
78.6600 | |
68.2505 | |
66.6342 | |
64.2438 | |
58.4843 | |
85.8974 | |
93.2808 | |
96.6301 | |
96.2120 | |
95.8415 | |
93.9755 | |
92.7511 | |
92.4367 | |
77.9548 | |
72.2140 | |
69.3207 | |
69.0110 | |
67.9238 | |
67.9694 | |
68.4497 | |
66.9415 | |
66.8753 | |
63.5633 | |
58.5924 | |
57.3611 | |
55.9221 | |
54.5886 | |
54.8537 | |
54.4305 | |
53.3817 | |
53.2431 | |
53.6271 | |
53.6060 | |
52.0399 | |
51.9358 | |
51.6297 | |
49.9505 | |
50.0587 | |
50.1485 | |
49.4124 | |
48.0440 | |
49.8217 | |
45.4654 | |
44.0232 | |
43.5808 | |
44.3626 | |
41.4882 | |
41.7227 | |
41.5894 | |
41.3889 | |
41.6332 | |
41.2163 | |
41.4206 | |
41.4152 | |
41.4731 | |
41.2613 | |
41.3532 | |
41.5844 | |
41.1316 | |
41.0475 | |
41.0891 | |
40.9259 | |
41.0381 | |
41.0259 | |
40.8813 | |
40.8320 | |
40.7828 | |
40.8593 | |
40.9988 | |
40.3357 | |
40.4141 | |
40.3153 | |
40.3784 | |
40.5711 | |
40.3492 | |
40.3105 | |
40.2251 | |
39.8994 | |
39.4949 | |
39.4808 | |
39.5711 | |
39.3600 | |
39.4124 | |
39.2630 | |
39.2079 | |
39.2056 | |
39.3859 | |
39.3212 | |
39.3437 | |
39.1216 | |
39.3391 | |
39.1400 | |
39.0802 | |
39.2114 | |
39.1319 | |
39.3773 | |
39.4153 | |
39.7526 | |
39.5831 | |
39.7391 | |
39.8302 | |
39.9506 | |
39.6561 | |
48.5424 | |
48.7763 | |
48.7578 | |
48.7922 | |
48.7824 | |
48.2384 | |
48.5067 | |
48.9371 | |
48.4037 | |
48.3915 | |
48.0797 | |
48.1326 | |
48.2772 | |
48.5439 | |
48.0648 | |
47.9528 | |
48.0506 | |
48.1965 | |
49.4891 | |
48.0862 | |
47.8409 | |
48.0300 | |
46.3915 | |
47.8991 | |
47.8487 | |
48.2996 | |
47.8651 | |
47.6008 | |
47.9914 | |
47.0169 | |
47.9150 | |
47.5867 | |
47.9672 | |
47.9895 | |
48.1103 | |
47.3923 | |
49.0998 | |
48.0952 | |
47.4499 | |
46.7824 | |
46.2514 | |
46.1718 | |
45.1198 | |
44.3500 | |
44.3807 | |
45.4534 | |
45.4792 | |
46.3928 | |
47.1704 | |
47.0647 | |
47.3629 | |
47.6851 | |
47.5289 | |
46.5894 | |
47.2659 | |
46.1790 | |
45.0692 | |
45.5162 | |
45.6478 | |
46.1494 | |
45.7017 | |
45.5528 | |
45.1945 | |
44.8635 | |
45.2776 | |
45.5021 | |
45.9841 | |
45.6953 | |
45.9838 | |
45.5966 | |
45.3387 | |
44.2571 | |
44.4501 | |
44.5274 | |
45.0814 | |
44.9781 | |
44.9493 | |
45.4781 | |
44.7529 | |
44.7740 | |
44.6300 | |
44.3212 | |
43.5432 | |
43.5637 | |
43.3712 | |
42.9358 | |
42.8164 | |
42.5754 | |
42.6182 | |
42.4857 | |
42.7373 | |
42.1253 | |
44.3689 | |
46.8187 | |
46.2010 | |
44.3926 | |
42.4901 | |
42.7021 | |
41.8343 | |
41.4393 | |
41.2405 | |
40.7603 | |
40.8476 | |
40.3254 | |
40.4569 | |
40.4734 | |
41.4151 | |
40.9262 | |
41.3178 | |
40.2452 | |
40.4548 | |
40.1594 | |
40.1194 | |
40.6492 | |
40.2241 | |
40.2341 | |
40.1526 | |
41.0764 | |
39.8568 | |
40.0266 | |
39.7944 | |
39.4765 | |
39.5367 | |
39.7447 | |
39.5984 | |
39.3635 | |
40.2410 | |
40.1588 | |
40.2898 | |
40.0859 | |
40.2264 | |
39.1934 | |
39.3881 | |
39.4210 | |
39.2343 | |
38.8186 | |
38.1857 | |
37.6544 | |
37.7521 | |
37.3735 | |
37.2059 | |
37.2154 | |
37.2278 | |
37.0539 | |
37.2230 | |
37.1152 | |
37.5085 | |
37.6137 | |
37.5725 | |
37.9183 | |
38.0720 | |
37.8093 | |
37.4889 | |
38.0394 | |
37.5951 | |
37.8073 | |
37.8955 | |
37.8556 | |
37.2542 | |
39.7156 | |
38.7550 | |
37.6881 | |
37.8538 | |
37.6787 | |
37.7729 | |
37.8253 | |
37.9940 | |
37.8822 | |
37.6855 | |
37.9721 | |
37.8764 | |
37.7099 | |
37.9494 | |
37.9008 | |
37.6348 | |
37.7023 | |
37.6981 | |
37.6365 | |
37.8332 | |
37.9581 | |
37.5120 | |
37.7803 | |
36.9540 | |
37.1352 | |
37.2337 | |
35.9425 | |
35.5776 | |
35.5635 | |
34.9011 | |
35.6876 | |
35.8404 | |
36.6737 | |
37.9317 | |
38.1532 | |
39.1025 | |
39.9019 | |
38.8431 | |
37.6930 | |
37.5376 | |
37.1152 | |
37.0371 | |
36.4146 | |
36.2602 | |
36.0497 | |
36.4551 | |
35.7532 | |
35.0102 | |
35.4196 | |
36.6621 | |
35.7030 | |
34.9885 | |
35.0645 | |
34.5399 | |
34.4380 | |
34.5753 | |
34.5358 | |
34.3094 | |
34.0726 | |
33.9155 | |
33.9385 | |
33.8380 | |
33.9964 | |
33.9338 | |
33.7793 | |
33.9448 | |
34.0975 | |
33.8443 | |
33.6985 | |
33.8407 | |
33.4279 | |
34.2484 | |
33.5270 | |
33.8821 | |
33.1001 | |
33.8679 | |
33.1890 | |
34.2537 | |
33.9784 | |
33.4368 | |
33.9568 | |
34.1516 | |
34.0247 | |
34.0910 | |
34.1420 | |
34.2508 | |
33.8270 | |
33.7837 | |
34.8479 | |
35.2263 | |
34.7553 | |
35.1771 | |
34.9577 | |
35.3221 | |
33.8943 | |
34.0308 | |
34.3615 | |
33.8424 | |
33.6979 | |
34.3017 | |
33.6539 | |
33.5555 | |
33.5457 | |
33.3235 |