ประวัติ ศาสตร์ ดีนาร์อิรัก / เซดีกานา

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน IQD /GHC ตั้งแต่ อาทิตย์, 15 พฤศจิกายน 2015.

สูงสุดก็มาถึงเมื่อ

1 ดีนาร์อิรัก = 96.6301 เซดีกานา

ขั้นต่ำใน

1 ดีนาร์อิรัก = 32.6331 เซดีกานา

ประวัติราคา GHC / IQD

Date IQD/GHC
82.6385
82.8413
82.6819
82.8032
82.7918
82.1970
82.4987
82.0383
81.8679
82.0887
81.5059
81.9130
81.7928
81.5854
81.4300
82.5149
82.6582
82.4106
82.4903
82.0059
81.8929
81.8318
81.5030
81.4284
81.4429
81.1167
82.1694
82.2993
81.7589
81.8999
81.9981
82.0431
82.4409
82.7114
82.9453
82.5771
82.6949
82.7509
82.1811
82.2323
82.4763
81.9767
81.8835
81.6376
81.8053
81.6886
81.6621
82.5627
82.0749
82.1808
83.2825
82.3045
81.6811
82.1623
81.7414
81.2359
81.7506
82.2890
82.3594
82.3005
82.0025
83.1488
83.8154
82.7795
82.5455
81.7712
83.1676
84.5299
84.4946
84.5902
84.0661
84.3404
85.5380
85.5337
85.5945
86.3166
86.0704
86.3805
85.4334
86.3055
85.6965
86.0267
85.8751
85.5453
85.2143
85.4573
85.9727
85.1507
84.8893
84.2992
84.4508
84.5229
84.0880
83.8847
83.2072
83.2030
82.9985
83.5084
83.5137
83.1342
83.3580
84.0683
84.0042
84.9735
84.4268
84.3809
84.8822
85.6739
85.6941
85.6383
85.5501
84.3801
84.6602
84.6108
85.0486
84.9278
85.2321
85.1348
85.5516
84.6069
85.4321
84.6838
84.2325
83.9918
84.4167
84.5449
84.6969
84.7229
84.6838
84.6145
84.4046
84.0700
84.0186
83.3710
83.5249
84.0191
84.4511
84.4944
84.1030
84.2487
85.0550
85.1090
85.5447
84.9629
85.5191
85.4508
86.0358
85.6916
84.8820
84.7683
84.7807
84.5067
84.4293
84.3228
83.7768
83.7623
83.7886
82.8531
83.5458
84.0935
84.2361
84.0459
84.2275
82.3510
82.5667
80.1529
89.1179
88.8228
78.9141
86.9681
79.4622
81.9907
83.5863
85.9259
84.4720
81.1202
82.5835
79.2557
82.1918
78.6600
68.2505
66.6342
64.2438
58.4843
85.8974
93.2808
96.6301
96.2120
95.8415
93.9755
92.7511
92.4367
77.9548
72.2140
69.3207
69.0110
67.9238
67.9694
68.4497
66.9415
66.8753
63.5633
58.5924
57.3611
55.9221
54.5886
54.8537
54.4305
53.3817
53.2431
53.6271
53.6060
52.0399
51.9358
51.6297
49.9505
50.0587
50.1485
49.4124
48.0440
49.8217
45.4654
44.0232
43.5808
44.3626
41.4882
41.7227
41.5894
41.3889
41.6332
41.2163
41.4206
41.4152
41.4731
41.2613
41.3532
41.5844
41.1316
41.0475
41.0891
40.9259
41.0381
41.0259
40.8813
40.8320
40.7828
40.8593
40.9988
40.3357
40.4141
40.3153
40.3784
40.5711
40.3492
40.3105
40.2251
39.8994
39.4949
39.4808
39.5711
39.3600
39.4124
39.2630
39.2079
39.2056
39.3859
39.3212
39.3437
39.1216
39.3391
39.1400
39.0802
39.2114
39.1319
39.3773
39.4153
39.7526
39.5831
39.7391
39.8302
39.9506
39.6561
48.5424
48.7763
48.7578
48.7922
48.7824
48.2384
48.5067
48.9371
48.4037
48.3915
48.0797
48.1326
48.2772
48.5439
48.0648
47.9528
48.0506
48.1965
49.4891
48.0862
47.8409
48.0300
46.3915
47.8991
47.8487
48.2996
47.8651
47.6008
47.9914
47.0169
47.9150
47.5867
47.9672
47.9895
48.1103
47.3923
49.0998
48.0952
47.4499
46.7824
46.2514
46.1718
45.1198
44.3500
44.3807
45.4534
45.4792
46.3928
47.1704
47.0647
47.3629
47.6851
47.5289
46.5894
47.2659
46.1790
45.0692
45.5162
45.6478
46.1494
45.7017
45.5528
45.1945
44.8635
45.2776
45.5021
45.9841
45.6953
45.9838
45.5966
45.3387
44.2571
44.4501
44.5274
45.0814
44.9781
44.9493
45.4781
44.7529
44.7740
44.6300
44.3212
43.5432
43.5637
43.3712
42.9358
42.8164
42.5754
42.6182
42.4857
42.7373
42.1253
44.3689
46.8187
46.2010
44.3926
42.4901
42.7021
41.8343
41.4393
41.2405
40.7603
40.8476
40.3254
40.4569
40.4734
41.4151
40.9262
41.3178
40.2452
40.4548
40.1594
40.1194
40.6492
40.2241
40.2341
40.1526
41.0764
39.8568
40.0266
39.7944
39.4765
39.5367
39.7447
39.5984
39.3635
40.2410
40.1588
40.2898
40.0859
40.2264
39.1934
39.3881
39.4210
39.2343
38.8186
38.1857
37.6544
37.7521
37.3735
37.2059
37.2154
37.2278
37.0539
37.2230
37.1152
37.5085
37.6137
37.5725
37.9183
38.0720
37.8093
37.4889
38.0394
37.5951
37.8073
37.8955
37.8556
37.2542
39.7156
38.7550
37.6881
37.8538
37.6787
37.7729
37.8253
37.9940
37.8822
37.6855
37.9721
37.8764
37.7099
37.9494
37.9008
37.6348
37.7023
37.6981
37.6365
37.8332
37.9581
37.5120
37.7803
36.9540
37.1352
37.2337
35.9425
35.5776
35.5635
34.9011
35.6876
35.8404
36.6737
37.9317
38.1532
39.1025
39.9019
38.8431
37.6930
37.5376
37.1152
37.0371
36.4146
36.2602
36.0497
36.4551
35.7532
35.0102
35.4196
36.6621
35.7030
34.9885
35.0645
34.5399
34.4380
34.5753
34.5358
34.3094
34.0726
33.9155
33.9385
33.8380
33.9964
33.9338
33.7793
33.9448
34.0975
33.8443
33.6985
33.8407
33.4279
34.2484
33.5270
33.8821
33.1001
33.8679
33.1890
34.2537
33.9784
33.4368
33.9568
34.1516
34.0247
34.0910
34.1420
34.2508
33.8270
33.7837
34.8479
35.2263
34.7553
35.1771
34.9577
35.3221
33.8943
34.0308
34.3615
33.8424
33.6979
34.3017
33.6539
33.5555
33.5457
33.3235