História das diárias IQD /GHC desde domingo, 15 novembro 2015.
O máximo foi atingido em
1 Dinar iraquiano = 96.6301 Cedi de Gana
o mínimo em
1 Dinar iraquiano = 32.6331 Cedi de Gana
história preço de GHC / IQD
| Date | IQD/GHC |
| | 82.6385 |
| | 82.8413 |
| | 82.6819 |
| | 82.8032 |
| | 82.7918 |
| | 82.1970 |
| | 82.4987 |
| | 82.0383 |
| | 81.8679 |
| | 82.0887 |
| | 81.5059 |
| | 81.9130 |
| | 81.7928 |
| | 81.5854 |
| | 81.4300 |
| | 82.5149 |
| | 82.6582 |
| | 82.4106 |
| | 82.4903 |
| | 82.0059 |
| | 81.8929 |
| | 81.8318 |
| | 81.5030 |
| | 81.4284 |
| | 81.4429 |
| | 81.1167 |
| | 82.1694 |
| | 82.2993 |
| | 81.7589 |
| | 81.8999 |
| | 81.9981 |
| | 82.0431 |
| | 82.4409 |
| | 82.7114 |
| | 82.9453 |
| | 82.5771 |
| | 82.6949 |
| | 82.7509 |
| | 82.1811 |
| | 82.2323 |
| | 82.4763 |
| | 81.9767 |
| | 81.8835 |
| | 81.6376 |
| | 81.8053 |
| | 81.6886 |
| | 81.6621 |
| | 82.5627 |
| | 82.0749 |
| | 82.1808 |
| | 83.2825 |
| | 82.3045 |
| | 81.6811 |
| | 82.1623 |
| | 81.7414 |
| | 81.2359 |
| | 81.7506 |
| | 82.2890 |
| | 82.3594 |
| | 82.3005 |
| | 82.0025 |
| | 83.1488 |
| | 83.8154 |
| | 82.7795 |
| | 82.5455 |
| | 81.7712 |
| | 83.1676 |
| | 84.5299 |
| | 84.4946 |
| | 84.5902 |
| | 84.0661 |
| | 84.3404 |
| | 85.5380 |
| | 85.5337 |
| | 85.5945 |
| | 86.3166 |
| | 86.0704 |
| | 86.3805 |
| | 85.4334 |
| | 86.3055 |
| | 85.6965 |
| | 86.0267 |
| | 85.8751 |
| | 85.5453 |
| | 85.2143 |
| | 85.4573 |
| | 85.9727 |
| | 85.1507 |
| | 84.8893 |
| | 84.2992 |
| | 84.4508 |
| | 84.5229 |
| | 84.0880 |
| | 83.8847 |
| | 83.2072 |
| | 83.2030 |
| | 82.9985 |
| | 83.5084 |
| | 83.5137 |
| | 83.1342 |
| | 83.3580 |
| | 84.0683 |
| | 84.0042 |
| | 84.9735 |
| | 84.4268 |
| | 84.3809 |
| | 84.8822 |
| | 85.6739 |
| | 85.6941 |
| | 85.6383 |
| | 85.5501 |
| | 84.3801 |
| | 84.6602 |
| | 84.6108 |
| | 85.0486 |
| | 84.9278 |
| | 85.2321 |
| | 85.1348 |
| | 85.5516 |
| | 84.6069 |
| | 85.4321 |
| | 84.6838 |
| | 84.2325 |
| | 83.9918 |
| | 84.4167 |
| | 84.5449 |
| | 84.6969 |
| | 84.7229 |
| | 84.6838 |
| | 84.6145 |
| | 84.4046 |
| | 84.0700 |
| | 84.0186 |
| | 83.3710 |
| | 83.5249 |
| | 84.0191 |
| | 84.4511 |
| | 84.4944 |
| | 84.1030 |
| | 84.2487 |
| | 85.0550 |
| | 85.1090 |
| | 85.5447 |
| | 84.9629 |
| | 85.5191 |
| | 85.4508 |
| | 86.0358 |
| | 85.6916 |
| | 84.8820 |
| | 84.7683 |
| | 84.7807 |
| | 84.5067 |
| | 84.4293 |
| | 84.3228 |
| | 83.7768 |
| | 83.7623 |
| | 83.7886 |
| | 82.8531 |
| | 83.5458 |
| | 84.0935 |
| | 84.2361 |
| | 84.0459 |
| | 84.2275 |
| | 82.3510 |
| | 82.5667 |
| | 80.1529 |
| | 89.1179 |
| | 88.8228 |
| | 78.9141 |
| | 86.9681 |
| | 79.4622 |
| | 81.9907 |
| | 83.5863 |
| | 85.9259 |
| | 84.4720 |
| | 81.1202 |
| | 82.5835 |
| | 79.2557 |
| | 82.1918 |
| | 78.6600 |
| | 68.2505 |
| | 66.6342 |
| | 64.2438 |
| | 58.4843 |
| | 85.8974 |
| | 93.2808 |
| | 96.6301 |
| | 96.2120 |
| | 95.8415 |
| | 93.9755 |
| | 92.7511 |
| | 92.4367 |
| | 77.9548 |
| | 72.2140 |
| | 69.3207 |
| | 69.0110 |
| | 67.9238 |
| | 67.9694 |
| | 68.4497 |
| | 66.9415 |
| | 66.8753 |
| | 63.5633 |
| | 58.5924 |
| | 57.3611 |
| | 55.9221 |
| | 54.5886 |
| | 54.8537 |
| | 54.4305 |
| | 53.3817 |
| | 53.2431 |
| | 53.6271 |
| | 53.6060 |
| | 52.0399 |
| | 51.9358 |
| | 51.6297 |
| | 49.9505 |
| | 50.0587 |
| | 50.1485 |
| | 49.4124 |
| | 48.0440 |
| | 49.8217 |
| | 45.4654 |
| | 44.0232 |
| | 43.5808 |
| | 44.3626 |
| | 41.4882 |
| | 41.7227 |
| | 41.5894 |
| | 41.3889 |
| | 41.6332 |
| | 41.2163 |
| | 41.4206 |
| | 41.4152 |
| | 41.4731 |
| | 41.2613 |
| | 41.3532 |
| | 41.5844 |
| | 41.1316 |
| | 41.0475 |
| | 41.0891 |
| | 40.9259 |
| | 41.0381 |
| | 41.0259 |
| | 40.8813 |
| | 40.8320 |
| | 40.7828 |
| | 40.8593 |
| | 40.9988 |
| | 40.3357 |
| | 40.4141 |
| | 40.3153 |
| | 40.3784 |
| | 40.5711 |
| | 40.3492 |
| | 40.3105 |
| | 40.2251 |
| | 39.8994 |
| | 39.4949 |
| | 39.4808 |
| | 39.5711 |
| | 39.3600 |
| | 39.4124 |
| | 39.2630 |
| | 39.2079 |
| | 39.2056 |
| | 39.3859 |
| | 39.3212 |
| | 39.3437 |
| | 39.1216 |
| | 39.3391 |
| | 39.1400 |
| | 39.0802 |
| | 39.2114 |
| | 39.1319 |
| | 39.3773 |
| | 39.4153 |
| | 39.7526 |
| | 39.5831 |
| | 39.7391 |
| | 39.8302 |
| | 39.9506 |
| | 39.6561 |
| | 48.5424 |
| | 48.7763 |
| | 48.7578 |
| | 48.7922 |
| | 48.7824 |
| | 48.2384 |
| | 48.5067 |
| | 48.9371 |
| | 48.4037 |
| | 48.3915 |
| | 48.0797 |
| | 48.1326 |
| | 48.2772 |
| | 48.5439 |
| | 48.0648 |
| | 47.9528 |
| | 48.0506 |
| | 48.1965 |
| | 49.4891 |
| | 48.0862 |
| | 47.8409 |
| | 48.0300 |
| | 46.3915 |
| | 47.8991 |
| | 47.8487 |
| | 48.2996 |
| | 47.8651 |
| | 47.6008 |
| | 47.9914 |
| | 47.0169 |
| | 47.9150 |
| | 47.5867 |
| | 47.9672 |
| | 47.9895 |
| | 48.1103 |
| | 47.3923 |
| | 49.0998 |
| | 48.0952 |
| | 47.4499 |
| | 46.7824 |
| | 46.2514 |
| | 46.1718 |
| | 45.1198 |
| | 44.3500 |
| | 44.3807 |
| | 45.4534 |
| | 45.4792 |
| | 46.3928 |
| | 47.1704 |
| | 47.0647 |
| | 47.3629 |
| | 47.6851 |
| | 47.5289 |
| | 46.5894 |
| | 47.2659 |
| | 46.1790 |
| | 45.0692 |
| | 45.5162 |
| | 45.6478 |
| | 46.1494 |
| | 45.7017 |
| | 45.5528 |
| | 45.1945 |
| | 44.8635 |
| | 45.2776 |
| | 45.5021 |
| | 45.9841 |
| | 45.6953 |
| | 45.9838 |
| | 45.5966 |
| | 45.3387 |
| | 44.2571 |
| | 44.4501 |
| | 44.5274 |
| | 45.0814 |
| | 44.9781 |
| | 44.9493 |
| | 45.4781 |
| | 44.7529 |
| | 44.7740 |
| | 44.6300 |
| | 44.3212 |
| | 43.5432 |
| | 43.5637 |
| | 43.3712 |
| | 42.9358 |
| | 42.8164 |
| | 42.5754 |
| | 42.6182 |
| | 42.4857 |
| | 42.7373 |
| | 42.1253 |
| | 44.3689 |
| | 46.8187 |
| | 46.2010 |
| | 44.3926 |
| | 42.4901 |
| | 42.7021 |
| | 41.8343 |
| | 41.4393 |
| | 41.2405 |
| | 40.7603 |
| | 40.8476 |
| | 40.3254 |
| | 40.4569 |
| | 40.4734 |
| | 41.4151 |
| | 40.9262 |
| | 41.3178 |
| | 40.2452 |
| | 40.4548 |
| | 40.1594 |
| | 40.1194 |
| | 40.6492 |
| | 40.2241 |
| | 40.2341 |
| | 40.1526 |
| | 41.0764 |
| | 39.8568 |
| | 40.0266 |
| | 39.7944 |
| | 39.4765 |
| | 39.5367 |
| | 39.7447 |
| | 39.5984 |
| | 39.3635 |
| | 40.2410 |
| | 40.1588 |
| | 40.2898 |
| | 40.0859 |
| | 40.2264 |
| | 39.1934 |
| | 39.3881 |
| | 39.4210 |
| | 39.2343 |
| | 38.8186 |
| | 38.1857 |
| | 37.6544 |
| | 37.7521 |
| | 37.3735 |
| | 37.2059 |
| | 37.2154 |
| | 37.2278 |
| | 37.0539 |
| | 37.2230 |
| | 37.1152 |
| | 37.5085 |
| | 37.6137 |
| | 37.5725 |
| | 37.9183 |
| | 38.0720 |
| | 37.8093 |
| | 37.4889 |
| | 38.0394 |
| | 37.5951 |
| | 37.8073 |
| | 37.8955 |
| | 37.8556 |
| | 37.2542 |
| | 39.7156 |
| | 38.7550 |
| | 37.6881 |
| | 37.8538 |
| | 37.6787 |
| | 37.7729 |
| | 37.8253 |
| | 37.9940 |
| | 37.8822 |
| | 37.6855 |
| | 37.9721 |
| | 37.8764 |
| | 37.7099 |
| | 37.9494 |
| | 37.9008 |
| | 37.6348 |
| | 37.7023 |
| | 37.6981 |
| | 37.6365 |
| | 37.8332 |
| | 37.9581 |
| | 37.5120 |
| | 37.7803 |
| | 36.9540 |
| | 37.1352 |
| | 37.2337 |
| | 35.9425 |
| | 35.5776 |
| | 35.5635 |
| | 34.9011 |
| | 35.6876 |
| | 35.8404 |
| | 36.6737 |
| | 37.9317 |
| | 38.1532 |
| | 39.1025 |
| | 39.9019 |
| | 38.8431 |
| | 37.6930 |
| | 37.5376 |
| | 37.1152 |
| | 37.0371 |
| | 36.4146 |
| | 36.2602 |
| | 36.0497 |
| | 36.4551 |
| | 35.7532 |
| | 35.0102 |
| | 35.4196 |
| | 36.6621 |
| | 35.7030 |
| | 34.9885 |
| | 35.0645 |
| | 34.5399 |
| | 34.4380 |
| | 34.5753 |
| | 34.5358 |
| | 34.3094 |
| | 34.0726 |
| | 33.9155 |
| | 33.9385 |
| | 33.8380 |
| | 33.9964 |
| | 33.9338 |
| | 33.7793 |
| | 33.9448 |
| | 34.0975 |
| | 33.8443 |
| | 33.6985 |
| | 33.8407 |
| | 33.4279 |
| | 34.2484 |
| | 33.5270 |
| | 33.8821 |
| | 33.1001 |
| | 33.8679 |
| | 33.1890 |
| | 34.2537 |
| | 33.9784 |
| | 33.4368 |
| | 33.9568 |
| | 34.1516 |
| | 34.0247 |
| | 34.0910 |
| | 34.1420 |
| | 34.2508 |
| | 33.8270 |
| | 33.7837 |
| | 34.8479 |
| | 35.2263 |
| | 34.7553 |
| | 35.1771 |
| | 34.9577 |
| | 35.3221 |
| | 33.8943 |
| | 34.0308 |
| | 34.3615 |
| | 33.8424 |
| | 33.6979 |
| | 34.3017 |
| | 33.6539 |
| | 33.5555 |
| | 33.5457 |
| | 33.3235 |