История дневной ставки IQD /MZM с Воскресенье, 15 Ноябрь 2015.
Максимально было достигнуто
1 иракский динар = 66.5400 Старый мозамбикский метикал
минимум на
1 иракский динар = 37.5563 Старый мозамбикский метикал
Date | IQD/MZM |
---|---|
48.5266 | |
48.7034 | |
48.6514 | |
48.8867 | |
48.3460 | |
48.8206 | |
48.3898 | |
48.1255 | |
47.9925 | |
48.2381 | |
48.3037 | |
48.3965 | |
48.4146 | |
48.3907 | |
48.3457 | |
48.2315 | |
48.0395 | |
48.0132 | |
47.6417 | |
47.7332 | |
48.0104 | |
48.2578 | |
48.2793 | |
48.0608 | |
48.1390 | |
48.6014 | |
48.6399 | |
48.8850 | |
48.5414 | |
48.8702 | |
48.8235 | |
49.1639 | |
48.9684 | |
48.5061 | |
48.4397 | |
48.4476 | |
48.2971 | |
48.2483 | |
48.1870 | |
47.8782 | |
47.8668 | |
47.8752 | |
47.3454 | |
47.7405 | |
48.0502 | |
48.1381 | |
48.0334 | |
48.1280 | |
48.5766 | |
48.7040 | |
48.3101 | |
48.5933 | |
48.4334 | |
43.3530 | |
47.7877 | |
43.5055 | |
43.2112 | |
43.1531 | |
43.1098 | |
43.0183 | |
43.1313 | |
43.4991 | |
43.5608 | |
43.3125 | |
43.2553 | |
43.1714 | |
43.2067 | |
43.2224 | |
43.2462 | |
43.4204 | |
43.7030 | |
43.8274 | |
43.3954 | |
43.2833 | |
43.1503 | |
43.4011 | |
43.2372 | |
42.8520 | |
43.6948 | |
43.0006 | |
43.4202 | |
43.2404 | |
43.4107 | |
43.4792 | |
43.1868 | |
43.6250 | |
43.3665 | |
43.2927 | |
43.1459 | |
43.3298 | |
43.2397 | |
43.5688 | |
43.2706 | |
43.3684 | |
43.1486 | |
43.4044 | |
43.5209 | |
43.2204 | |
43.2804 | |
43.2222 | |
43.3690 | |
43.3562 | |
43.3951 | |
43.1794 | |
43.3858 | |
43.3229 | |
43.3824 | |
43.3832 | |
43.3553 | |
43.1866 | |
42.8702 | |
43.2051 | |
43.5935 | |
43.2554 | |
43.4718 | |
43.2187 | |
43.4152 | |
43.2515 | |
43.3970 | |
43.3064 | |
43.5167 | |
43.4410 | |
43.2895 | |
43.2101 | |
43.2258 | |
43.2665 | |
43.3571 | |
43.3310 | |
43.2874 | |
43.0460 | |
43.1560 | |
43.0661 | |
43.2692 | |
43.1144 | |
43.2149 | |
43.2988 | |
43.2871 | |
42.9768 | |
43.1318 | |
43.0516 | |
43.2066 | |
42.7462 | |
42.7032 | |
42.2517 | |
41.7610 | |
41.3163 | |
40.5264 | |
39.8864 | |
39.4326 | |
38.9488 | |
38.1342 | |
37.6117 | |
39.9300 | |
45.0340 | |
47.7433 | |
48.8392 | |
50.5766 | |
50.7964 | |
50.7736 | |
50.8868 | |
50.8973 | |
51.2155 | |
50.9770 | |
51.0902 | |
50.7744 | |
51.0019 | |
50.4902 | |
61.7968 | |
62.0169 | |
61.7741 | |
61.8660 | |
61.9407 | |
61.1062 | |
61.2670 | |
60.8861 | |
60.6785 | |
60.5856 | |
60.1460 | |
60.0148 | |
59.9439 | |
59.9251 | |
59.7102 | |
59.4636 | |
59.4666 | |
59.4304 | |
59.3932 | |
59.1064 | |
58.7484 | |
58.6646 | |
58.5527 | |
58.3523 | |
58.1525 | |
58.5349 | |
57.8052 | |
57.5282 | |
57.7510 | |
57.5594 | |
57.1689 | |
56.8376 | |
56.7326 | |
56.5961 | |
56.3259 | |
56.5056 | |
55.4746 | |
55.5798 | |
55.8513 | |
55.3275 | |
54.8024 | |
54.8261 | |
54.2568 | |
53.7920 | |
53.3573 | |
53.4790 | |
53.0073 | |
52.7911 | |
52.0133 | |
51.5791 | |
51.2996 | |
50.8951 | |
51.3926 | |
52.9548 | |
52.9765 | |
52.9870 | |
53.1012 | |
52.9505 | |
52.6850 | |
52.5401 | |
52.0850 | |
52.1537 | |
51.6806 | |
51.6538 | |
51.5033 | |
51.0561 | |
51.6440 | |
51.1695 | |
51.8240 | |
51.0929 | |
50.5851 | |
49.8217 | |
50.5922 | |
51.1282 | |
51.4090 | |
51.4744 | |
51.4742 | |
51.7410 | |
51.3893 | |
51.5380 | |
51.8481 | |
51.3083 | |
51.4383 | |
52.4761 | |
53.2094 | |
53.1071 | |
53.5437 | |
53.4377 | |
53.4395 | |
52.9880 | |
53.3055 | |
52.9706 | |
52.2409 | |
52.1434 | |
51.9759 | |
51.8044 | |
51.8656 | |
52.1998 | |
51.8887 | |
51.8876 | |
51.9843 | |
51.6956 | |
51.3737 | |
51.3410 | |
51.7307 | |
51.3752 | |
51.9301 | |
51.3156 | |
51.4061 | |
51.2314 | |
50.7124 | |
50.9086 | |
50.8847 | |
50.9202 | |
50.8109 | |
50.1972 | |
51.0725 | |
51.4791 | |
50.7364 | |
49.5489 | |
50.5772 | |
49.7478 | |
49.2719 | |
48.4570 | |
48.1270 | |
48.9204 | |
48.4652 | |
48.9333 | |
49.4030 | |
49.4183 | |
49.3192 | |
49.1279 | |
49.3033 | |
49.7440 | |
49.8998 | |
49.6272 | |
50.2230 | |
49.5505 | |
49.5047 | |
49.7519 | |
50.6803 | |
51.2770 | |
51.6767 | |
51.9203 | |
51.7455 | |
51.6587 | |
51.2801 | |
51.6035 | |
51.3351 | |
51.0563 | |
49.7264 | |
49.2249 | |
48.4290 | |
48.9294 | |
48.6585 | |
49.1634 | |
49.5157 | |
50.1369 | |
50.6536 | |
51.6533 | |
52.4329 | |
52.0777 | |
52.6449 | |
52.3249 | |
52.5524 | |
52.5519 | |
52.9149 | |
52.4376 | |
52.3757 | |
52.6893 | |
52.1750 | |
52.4597 | |
52.2593 | |
52.5140 | |
52.1751 | |
52.2514 | |
51.7785 | |
51.8415 | |
51.8387 | |
51.7885 | |
51.4235 | |
52.1489 | |
51.4893 | |
51.7401 | |
51.4810 | |
52.1158 | |
54.7849 | |
54.7853 | |
55.6202 | |
56.0231 | |
56.3018 | |
57.0353 | |
57.5648 | |
57.7936 | |
57.7498 | |
59.0734 | |
58.8053 | |
59.3679 | |
59.5851 | |
59.2374 | |
59.2054 | |
59.4629 | |
59.9923 | |
59.5054 | |
61.1146 | |
61.1547 | |
61.6592 | |
61.7265 | |
63.1062 | |
63.6973 | |
66.2781 | |
59.8948 | |
58.9961 | |
58.8277 | |
59.0651 | |
58.9874 | |
58.6110 | |
58.2069 | |
57.9352 | |
57.9637 | |
57.8034 | |
58.0792 | |
57.9574 | |
57.7063 | |
57.9767 | |
58.2825 | |
57.8458 | |
56.3919 | |
56.2077 | |
54.7880 | |
54.8535 | |
52.5626 | |
50.9894 | |
49.5952 | |
48.9199 | |
47.3414 | |
48.7350 | |
45.3329 | |
44.9812 | |
45.0160 | |
45.6591 | |
45.3600 | |
44.6221 | |
45.2057 | |
44.4075 | |
43.2686 | |
44.0340 | |
43.4838 | |
43.2317 | |
41.3784 | |
41.5340 | |
40.8160 | |
40.3238 | |
40.8208 | |
41.4545 | |
43.2018 | |
42.8557 | |
44.0296 | |
44.9727 | |
46.7862 | |
44.5176 | |
39.3714 | |
39.0589 |