History of daily rates IQD /MZM since Sunday, 15 November 2015.
The maximum was reached on
1 Iraqi dinar = 66.5400 Mozambican metical
the minimum on
1 Iraqi dinar = 37.5563 Mozambican metical
Price history of MZM / IQD
Date | IQD/MZM |
| 48.6514 |
| 48.8867 |
| 48.3460 |
| 48.8206 |
| 48.3898 |
| 48.1255 |
| 47.9925 |
| 48.2381 |
| 48.3037 |
| 48.3965 |
| 48.4146 |
| 48.3907 |
| 48.3457 |
| 48.2315 |
| 48.0395 |
| 48.0132 |
| 47.6417 |
| 47.7332 |
| 48.0104 |
| 48.2578 |
| 48.2793 |
| 48.0608 |
| 48.1390 |
| 48.6014 |
| 48.6399 |
| 48.8850 |
| 48.5414 |
| 48.8702 |
| 48.8235 |
| 49.1639 |
| 48.9684 |
| 48.5061 |
| 48.4397 |
| 48.4476 |
| 48.2971 |
| 48.2483 |
| 48.1870 |
| 47.8782 |
| 47.8668 |
| 47.8752 |
| 47.3454 |
| 47.7405 |
| 48.0502 |
| 48.1381 |
| 48.0334 |
| 48.1280 |
| 48.5766 |
| 48.7040 |
| 48.3101 |
| 48.5933 |
| 48.4334 |
| 43.3530 |
| 47.7877 |
| 43.5055 |
| 43.2112 |
| 43.1531 |
| 43.1098 |
| 43.0183 |
| 43.1313 |
| 43.4991 |
| 43.5608 |
| 43.3125 |
| 43.2553 |
| 43.1714 |
| 43.2067 |
| 43.2224 |
| 43.2462 |
| 43.4204 |
| 43.7030 |
| 43.8274 |
| 43.3954 |
| 43.2833 |
| 43.1503 |
| 43.4011 |
| 43.2372 |
| 42.8520 |
| 43.6948 |
| 43.0006 |
| 43.4202 |
| 43.2404 |
| 43.4107 |
| 43.4792 |
| 43.1868 |
| 43.6250 |
| 43.3665 |
| 43.2927 |
| 43.1459 |
| 43.3298 |
| 43.2397 |
| 43.5688 |
| 43.2706 |
| 43.3684 |
| 43.1486 |
| 43.4044 |
| 43.5209 |
| 43.2204 |
| 43.2804 |
| 43.2222 |
| 43.3690 |
| 43.3562 |
| 43.3951 |
| 43.1794 |
| 43.3858 |
| 43.3229 |
| 43.3824 |
| 43.3832 |
| 43.3553 |
| 43.1866 |
| 42.8702 |
| 43.2051 |
| 43.5935 |
| 43.2554 |
| 43.4718 |
| 43.2187 |
| 43.4152 |
| 43.2515 |
| 43.3970 |
| 43.3064 |
| 43.5167 |
| 43.4410 |
| 43.2895 |
| 43.2101 |
| 43.2258 |
| 43.2665 |
| 43.3571 |
| 43.3310 |
| 43.2874 |
| 43.0460 |
| 43.1560 |
| 43.0661 |
| 43.2692 |
| 43.1144 |
| 43.2149 |
| 43.2988 |
| 43.2871 |
| 42.9768 |
| 43.1318 |
| 43.0516 |
| 43.2066 |
| 42.7462 |
| 42.7032 |
| 42.2517 |
| 41.7610 |
| 41.3163 |
| 40.5264 |
| 39.8864 |
| 39.4326 |
| 38.9488 |
| 38.1342 |
| 37.6117 |
| 39.9300 |
| 45.0340 |
| 47.7433 |
| 48.8392 |
| 50.5766 |
| 50.7964 |
| 50.7736 |
| 50.8868 |
| 50.8973 |
| 51.2155 |
| 50.9770 |
| 51.0902 |
| 50.7744 |
| 51.0019 |
| 50.4902 |
| 61.7968 |
| 62.0169 |
| 61.7741 |
| 61.8660 |
| 61.9407 |
| 61.1062 |
| 61.2670 |
| 60.8861 |
| 60.6785 |
| 60.5856 |
| 60.1460 |
| 60.0148 |
| 59.9439 |
| 59.9251 |
| 59.7102 |
| 59.4636 |
| 59.4666 |
| 59.4304 |
| 59.3932 |
| 59.1064 |
| 58.7484 |
| 58.6646 |
| 58.5527 |
| 58.3523 |
| 58.1525 |
| 58.5349 |
| 57.8052 |
| 57.5282 |
| 57.7510 |
| 57.5594 |
| 57.1689 |
| 56.8376 |
| 56.7326 |
| 56.5961 |
| 56.3259 |
| 56.5056 |
| 55.4746 |
| 55.5798 |
| 55.8513 |
| 55.3275 |
| 54.8024 |
| 54.8261 |
| 54.2568 |
| 53.7920 |
| 53.3573 |
| 53.4790 |
| 53.0073 |
| 52.7911 |
| 52.0133 |
| 51.5791 |
| 51.2996 |
| 50.8951 |
| 51.3926 |
| 52.9548 |
| 52.9765 |
| 52.9870 |
| 53.1012 |
| 52.9505 |
| 52.6850 |
| 52.5401 |
| 52.0850 |
| 52.1537 |
| 51.6806 |
| 51.6538 |
| 51.5033 |
| 51.0561 |
| 51.6440 |
| 51.1695 |
| 51.8240 |
| 51.0929 |
| 50.5851 |
| 49.8217 |
| 50.5922 |
| 51.1282 |
| 51.4090 |
| 51.4744 |
| 51.4742 |
| 51.7410 |
| 51.3893 |
| 51.5380 |
| 51.8481 |
| 51.3083 |
| 51.4383 |
| 52.4761 |
| 53.2094 |
| 53.1071 |
| 53.5437 |
| 53.4377 |
| 53.4395 |
| 52.9880 |
| 53.3055 |
| 52.9706 |
| 52.2409 |
| 52.1434 |
| 51.9759 |
| 51.8044 |
| 51.8656 |
| 52.1998 |
| 51.8887 |
| 51.8876 |
| 51.9843 |
| 51.6956 |
| 51.3737 |
| 51.3410 |
| 51.7307 |
| 51.3752 |
| 51.9301 |
| 51.3156 |
| 51.4061 |
| 51.2314 |
| 50.7124 |
| 50.9086 |
| 50.8847 |
| 50.9202 |
| 50.8109 |
| 50.1972 |
| 51.0725 |
| 51.4791 |
| 50.7364 |
| 49.5489 |
| 50.5772 |
| 49.7478 |
| 49.2719 |
| 48.4570 |
| 48.1270 |
| 48.9204 |
| 48.4652 |
| 48.9333 |
| 49.4030 |
| 49.4183 |
| 49.3192 |
| 49.1279 |
| 49.3033 |
| 49.7440 |
| 49.8998 |
| 49.6272 |
| 50.2230 |
| 49.5505 |
| 49.5047 |
| 49.7519 |
| 50.6803 |
| 51.2770 |
| 51.6767 |
| 51.9203 |
| 51.7455 |
| 51.6587 |
| 51.2801 |
| 51.6035 |
| 51.3351 |
| 51.0563 |
| 49.7264 |
| 49.2249 |
| 48.4290 |
| 48.9294 |
| 48.6585 |
| 49.1634 |
| 49.5157 |
| 50.1369 |
| 50.6536 |
| 51.6533 |
| 52.4329 |
| 52.0777 |
| 52.6449 |
| 52.3249 |
| 52.5524 |
| 52.5519 |
| 52.9149 |
| 52.4376 |
| 52.3757 |
| 52.6893 |
| 52.1750 |
| 52.4597 |
| 52.2593 |
| 52.5140 |
| 52.1751 |
| 52.2514 |
| 51.7785 |
| 51.8415 |
| 51.8387 |
| 51.7885 |
| 51.4235 |
| 52.1489 |
| 51.4893 |
| 51.7401 |
| 51.4810 |
| 52.1158 |
| 54.7849 |
| 54.7853 |
| 55.6202 |
| 56.0231 |
| 56.3018 |
| 57.0353 |
| 57.5648 |
| 57.7936 |
| 57.7498 |
| 59.0734 |
| 58.8053 |
| 59.3679 |
| 59.5851 |
| 59.2374 |
| 59.2054 |
| 59.4629 |
| 59.9923 |
| 59.5054 |
| 61.1146 |
| 61.1547 |
| 61.6592 |
| 61.7265 |
| 63.1062 |
| 63.6973 |
| 66.2781 |
| 59.8948 |
| 58.9961 |
| 58.8277 |
| 59.0651 |
| 58.9874 |
| 58.6110 |
| 58.2069 |
| 57.9352 |
| 57.9637 |
| 57.8034 |
| 58.0792 |
| 57.9574 |
| 57.7063 |
| 57.9767 |
| 58.2825 |
| 57.8458 |
| 56.3919 |
| 56.2077 |
| 54.7880 |
| 54.8535 |
| 52.5626 |
| 50.9894 |
| 49.5952 |
| 48.9199 |
| 47.3414 |
| 48.7350 |
| 45.3329 |
| 44.9812 |
| 45.0160 |
| 45.6591 |
| 45.3600 |
| 44.6221 |
| 45.2057 |
| 44.4075 |
| 43.2686 |
| 44.0340 |
| 43.4838 |
| 43.2317 |
| 41.3784 |
| 41.5340 |
| 40.8160 |
| 40.3238 |
| 40.8208 |
| 41.4545 |
| 43.2018 |
| 42.8557 |
| 44.0296 |
| 44.9727 |
| 46.7862 |
| 44.5176 |
| 39.3714 |
| 39.0589 |