ประวัติ ศาสตร์ ดีนาร์อิรัก / เมติคัลโมซัมบิกเก่า

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน IQD /MZM ตั้งแต่ อาทิตย์, 15 พฤศจิกายน 2015.

สูงสุดก็มาถึงเมื่อ

1 ดีนาร์อิรัก = 66.5400 เมติคัลโมซัมบิกเก่า

ขั้นต่ำใน

1 ดีนาร์อิรัก = 37.5563 เมติคัลโมซัมบิกเก่า

ประวัติราคา MZM / IQD

Date IQD/MZM
47.2234
47.3291
47.2429
47.3220
47.3167
46.9740
47.1438
46.8852
46.7833
46.9030
46.5837
46.8054
46.7392
46.6183
46.5340
47.1562
47.2336
47.0849
47.1363
46.8599
46.8001
46.7586
46.5740
46.5304
46.5392
46.3577
46.9607
47.0321
46.7186
46.7981
46.8563
46.8740
47.1054
47.2624
47.3925
47.1809
47.2579
47.2803
46.9623
46.9882
47.1347
46.8426
46.7911
46.6433
46.7404
46.6810
46.6622
47.1749
46.8993
46.9547
47.5871
47.0327
46.6818
46.9568
46.7080
46.4259
46.7163
47.0214
47.0591
47.0268
46.8591
47.5197
47.8942
47.2961
47.1691
46.7243
47.5203
48.3056
48.2833
48.3429
48.0399
48.1960
48.8787
48.8835
48.9168
49.3243
49.1808
49.3644
48.8100
49.3124
48.9676
49.1556
49.0795
48.8773
48.7016
48.8374
49.1212
48.6554
48.5061
48.1739
48.2567
48.2936
48.0501
47.9410
47.5464
47.5470
47.4295
47.7242
47.7180
47.5048
47.6288
48.0365
48.0025
48.5568
48.2449
48.2207
48.4965
48.9558
48.9726
48.9394
48.8898
48.2104
48.3773
48.3534
48.5997
48.5266
48.7034
48.6514
48.8867
48.3460
48.8206
48.3898
48.1255
47.9925
48.2381
48.3037
48.3965
48.4146
48.3907
48.3457
48.2315
48.0395
48.0132
47.6417
47.7332
48.0104
48.2578
48.2793
48.0608
48.1390
48.6014
48.6399
48.8850
48.5414
48.8702
48.8235
49.1639
48.9684
48.5061
48.4397
48.4476
48.2971
48.2483
48.1870
47.8782
47.8668
47.8752
47.3454
47.7405
48.0502
48.1381
48.0334
48.1280
48.5766
48.7040
48.3101
48.5933
48.4334
43.3530
47.7877
43.5055
43.2112
43.1531
43.1098
43.0183
43.1313
43.4991
43.5608
43.3125
43.2553
43.1714
43.2067
43.2224
43.2462
43.4204
43.7030
43.8274
43.3954
43.2833
43.1503
43.4011
43.2372
42.8520
43.6948
43.0006
43.4202
43.2404
43.4107
43.4792
43.1868
43.6250
43.3665
43.2927
43.1459
43.3298
43.2397
43.5688
43.2706
43.3684
43.1486
43.4044
43.5209
43.2204
43.2804
43.2222
43.3690
43.3562
43.3951
43.1794
43.3858
43.3229
43.3824
43.3832
43.3553
43.1866
42.8702
43.2051
43.5935
43.2554
43.4718
43.2187
43.4152
43.2515
43.3970
43.3064
43.5167
43.4410
43.2895
43.2101
43.2258
43.2665
43.3571
43.3310
43.2874
43.0460
43.1560
43.0661
43.2692
43.1144
43.2149
43.2988
43.2871
42.9768
43.1318
43.0516
43.2066
42.7462
42.7032
42.2517
41.7610
41.3163
40.5264
39.8864
39.4326
38.9488
38.1342
37.6117
39.9300
45.0340
47.7433
48.8392
50.5766
50.7964
50.7736
50.8868
50.8973
51.2155
50.9770
51.0902
50.7744
51.0019
50.4902
61.7968
62.0169
61.7741
61.8660
61.9407
61.1062
61.2670
60.8861
60.6785
60.5856
60.1460
60.0148
59.9439
59.9251
59.7102
59.4636
59.4666
59.4304
59.3932
59.1064
58.7484
58.6646
58.5527
58.3523
58.1525
58.5349
57.8052
57.5282
57.7510
57.5594
57.1689
56.8376
56.7326
56.5961
56.3259
56.5056
55.4746
55.5798
55.8513
55.3275
54.8024
54.8261
54.2568
53.7920
53.3573
53.4790
53.0073
52.7911
52.0133
51.5791
51.2996
50.8951
51.3926
52.9548
52.9765
52.9870
53.1012
52.9505
52.6850
52.5401
52.0850
52.1537
51.6806
51.6538
51.5033
51.0561
51.6440
51.1695
51.8240
51.0929
50.5851
49.8217
50.5922
51.1282
51.4090
51.4744
51.4742
51.7410
51.3893
51.5380
51.8481
51.3083
51.4383
52.4761
53.2094
53.1071
53.5437
53.4377
53.4395
52.9880
53.3055
52.9706
52.2409
52.1434
51.9759
51.8044
51.8656
52.1998
51.8887
51.8876
51.9843
51.6956
51.3737
51.3410
51.7307
51.3752
51.9301
51.3156
51.4061
51.2314
50.7124
50.9086
50.8847
50.9202
50.8109
50.1972
51.0725
51.4791
50.7364
49.5489
50.5772
49.7478
49.2719
48.4570
48.1270
48.9204
48.4652
48.9333
49.4030
49.4183
49.3192
49.1279
49.3033
49.7440
49.8998
49.6272
50.2230
49.5505
49.5047
49.7519
50.6803
51.2770
51.6767
51.9203
51.7455
51.6587
51.2801
51.6035
51.3351
51.0563
49.7264
49.2249
48.4290
48.9294
48.6585
49.1634
49.5157
50.1369
50.6536
51.6533
52.4329
52.0777
52.6449
52.3249
52.5524
52.5519
52.9149
52.4376
52.3757
52.6893
52.1750
52.4597
52.2593
52.5140
52.1751
52.2514
51.7785
51.8415
51.8387
51.7885
51.4235
52.1489
51.4893
51.7401
51.4810
52.1158
54.7849
54.7853
55.6202
56.0231
56.3018
57.0353
57.5648
57.7936
57.7498
59.0734
58.8053
59.3679
59.5851
59.2374
59.2054
59.4629
59.9923
59.5054
61.1146
61.1547
61.6592
61.7265
63.1062
63.6973
66.2781
59.8948
58.9961
58.8277
59.0651
58.9874
58.6110
58.2069
57.9352
57.9637
57.8034
58.0792
57.9574
57.7063
57.9767
58.2825
57.8458
56.3919
56.2077
54.7880
54.8535
52.5626
50.9894
49.5952
48.9199
47.3414
48.7350
45.3329
44.9812
45.0160
45.6591
45.3600
44.6221
45.2057
44.4075
43.2686
44.0340
43.4838
43.2317
41.3784
41.5340
40.8160
40.3238
40.8208
41.4545
43.2018
42.8557
44.0296
44.9727
46.7862
44.5176
39.3714
39.0589