История дневной ставки IQD /NAD с Среда, 17 Март 2004.
Максимально было достигнуто
1 иракский динар = 0.030952 доллар Намибии
минимум на
1 иракский динар = 0.002029 доллар Намибии
Date | IQD/NAD |
---|---|
0.014341 | |
0.014595 | |
0.014450 | |
0.014169 | |
0.014445 | |
0.014457 | |
0.014396 | |
0.014251 | |
0.014555 | |
0.014752 | |
0.014491 | |
0.014528 | |
0.014464 | |
0.014347 | |
0.014637 | |
0.014256 | |
0.014257 | |
0.014109 | |
0.014059 | |
0.013966 | |
0.014556 | |
0.014209 | |
0.014396 | |
0.014032 | |
0.015282 | |
0.014976 | |
0.014907 | |
0.014507 | |
0.014326 | |
0.014889 | |
0.014921 | |
0.014319 | |
0.014519 | |
0.014509 | |
0.014592 | |
0.014203 | |
0.014517 | |
0.015135 | |
0.014283 | |
0.013629 | |
0.013726 | |
0.013768 | |
0.014341 | |
0.014352 | |
0.014253 | |
0.013886 | |
0.014172 | |
0.014927 | |
0.015015 | |
0.014669 | |
0.014532 | |
0.014053 | |
0.012589 | |
0.013807 | |
0.012533 | |
0.012465 | |
0.012447 | |
0.012619 | |
0.012351 | |
0.012264 | |
0.011681 | |
0.011797 | |
0.011792 | |
0.011524 | |
0.011735 | |
0.011653 | |
0.011654 | |
0.012113 | |
0.011765 | |
0.011913 | |
0.011731 | |
0.011867 | |
0.011849 | |
0.012330 | |
0.012573 | |
0.012663 | |
0.012420 | |
0.012412 | |
0.012305 | |
0.012299 | |
0.012085 | |
0.011782 | |
0.011852 | |
0.011554 | |
0.011642 | |
0.011269 | |
0.011403 | |
0.011339 | |
0.011201 | |
0.010854 | |
0.011137 | |
0.011024 | |
0.010850 | |
0.010986 | |
0.011021 | |
0.010568 | |
0.010693 | |
0.010906 | |
0.011103 | |
0.011092 | |
0.011047 | |
0.010668 | |
0.010247 | |
0.010328 | |
0.010540 | |
0.010407 | |
0.010367 | |
0.010424 | |
0.010647 | |
0.010627 | |
0.010497 | |
0.010518 | |
0.010776 | |
0.010849 | |
0.010634 | |
0.010809 | |
0.010968 | |
0.011042 | |
0.011076 | |
0.010844 | |
0.010434 | |
0.010255 | |
0.010107 | |
0.010076 | |
0.010062 | |
0.010246 | |
0.010321 | |
0.010231 | |
0.010145 | |
0.009957 | |
0.010227 | |
0.010226 | |
0.010430 | |
0.009849 | |
0.009851 | |
0.010172 | |
0.010128 | |
0.009997 | |
0.009874 | |
0.009850 | |
0.009714 | |
0.009747 | |
0.009423 | |
0.009246 | |
0.009441 | |
0.009531 | |
0.009663 | |
0.009532 | |
0.009880 | |
0.009764 | |
0.009762 | |
0.009976 | |
0.010059 | |
0.010239 | |
0.010083 | |
0.010205 | |
0.010655 | |
0.010274 | |
0.010086 | |
0.009961 | |
0.010178 | |
0.010325 | |
0.010435 | |
0.010403 | |
0.010599 | |
0.010005 | |
0.010027 | |
0.012200 | |
0.012621 | |
0.012691 | |
0.012936 | |
0.012939 | |
0.012947 | |
0.012869 | |
0.013637 | |
0.013623 | |
0.013873 | |
0.013861 | |
0.015166 | |
0.014416 | |
0.014131 | |
0.013983 | |
0.013922 | |
0.014546 | |
0.014530 | |
0.014691 | |
0.014838 | |
0.014430 | |
0.014016 | |
0.013971 | |
0.014049 | |
0.014267 | |
0.014496 | |
0.014516 | |
0.014462 | |
0.014101 | |
0.014664 | |
0.014811 | |
0.015449 | |
0.015462 | |
0.015697 | |
0.015849 | |
0.015808 | |
0.015237 | |
0.015834 | |
0.015053 | |
0.014675 | |
0.013925 | |
0.013171 | |
0.013076 | |
0.012552 | |
0.012574 | |
0.012605 | |
0.012473 | |
0.012229 | |
0.012177 | |
0.012009 | |
0.011944 | |
0.011798 | |
0.011931 | |
0.012129 | |
0.012288 | |
0.012252 | |
0.012363 | |
0.012404 | |
0.012481 | |
0.012579 | |
0.012248 | |
0.012398 | |
0.012392 | |
0.012702 | |
0.012751 | |
0.012496 | |
0.012319 | |
0.012357 | |
0.012764 | |
0.012822 | |
0.012869 | |
0.012937 | |
0.012526 | |
0.011926 | |
0.011643 | |
0.011673 | |
0.011873 | |
0.011835 | |
0.012043 | |
0.012423 | |
0.012579 | |
0.012177 | |
0.012104 | |
0.012073 | |
0.011999 | |
0.012105 | |
0.012022 | |
0.011849 | |
0.011736 | |
0.011840 | |
0.011973 | |
0.012025 | |
0.012070 | |
0.012089 | |
0.011952 | |
0.011641 | |
0.011797 | |
0.011475 | |
0.011245 | |
0.011463 | |
0.011609 | |
0.011650 | |
0.011646 | |
0.012082 | |
0.012220 | |
0.012069 | |
0.012076 | |
0.011468 | |
0.011671 | |
0.011790 | |
0.011805 | |
0.012051 | |
0.012190 | |
0.012016 | |
0.012154 | |
0.012448 | |
0.011870 | |
0.011919 | |
0.012527 | |
0.012384 | |
0.012307 | |
0.012040 | |
0.012203 | |
0.011910 | |
0.011294 | |
0.011150 | |
0.011303 | |
0.011117 | |
0.011274 | |
0.011629 | |
0.011329 | |
0.011391 | |
0.010979 | |
0.010539 | |
0.010446 | |
0.010702 | |
0.010317 | |
0.010544 | |
0.010452 | |
0.010362 | |
0.010159 | |
0.010173 | |
0.009979 | |
0.009827 | |
0.010136 | |
0.009969 | |
0.010014 | |
0.009726 | |
0.009792 | |
0.010045 | |
0.010153 | |
0.010106 | |
0.010147 | |
0.010335 | |
0.010475 | |
0.010314 | |
0.010699 | |
0.010683 | |
0.011490 | |
0.011480 | |
0.011774 | |
0.012028 | |
0.012393 | |
0.012163 | |
0.012093 | |
0.011777 | |
0.011447 | |
0.011837 | |
0.011654 | |
0.011370 | |
0.011281 | |
0.011063 | |
0.011097 | |
0.011194 | |
0.011280 | |
0.011375 | |
0.011498 | |
0.011239 | |
0.011132 | |
0.011111 | |
0.011459 | |
0.011204 | |
0.011051 | |
0.010990 | |
0.011056 | |
0.010932 | |
0.011117 | |
0.011193 | |
0.011145 | |
0.011498 | |
0.011230 | |
0.011000 | |
0.011235 | |
0.011759 | |
0.011561 | |
0.010771 | |
0.010681 | |
0.011098 | |
0.011024 | |
0.010990 | |
0.011034 | |
0.011262 | |
0.011256 | |
0.011451 | |
0.011438 | |
0.011565 | |
0.011534 | |
0.011856 | |
0.011857 | |
0.011906 | |
0.011520 | |
0.011915 | |
0.011935 | |
0.012285 | |
0.012414 | |
0.011667 | |
0.011615 | |
0.011897 | |
0.012223 | |
0.011895 | |
0.011662 | |
0.011728 | |
0.012047 | |
0.012408 | |
0.011930 | |
0.012465 | |
0.011642 | |
0.011423 | |
0.011660 | |
0.011905 | |
0.012231 | |
0.012244 | |
0.012249 | |
0.012595 | |
0.013062 | |
0.012901 | |
0.013003 | |
0.013058 | |
0.013519 | |
0.013479 | |
0.013436 | |
0.013140 | |
0.012509 | |
0.012673 | |
0.012871 | |
0.013309 | |
0.013129 | |
0.013625 | |
0.013418 | |
0.013415 | |
0.013573 | |
0.014060 | |
0.013805 | |
0.013987 | |
0.014135 | |
0.014015 | |
0.014634 | |
0.014783 | |
0.014410 | |
0.013886 | |
0.013585 | |
0.013280 | |
0.013988 | |
0.012774 | |
0.012637 | |
0.012252 | |
0.012551 | |
0.012743 | |
0.011611 | |
0.011487 | |
0.011154 | |
0.011215 | |
0.011479 | |
0.011820 | |
0.011316 | |
0.011609 | |
0.011980 | |
0.011606 | |
0.011481 | |
0.011021 | |
0.010797 | |
0.010647 | |
0.010618 | |
0.010562 | |
0.010595 | |
0.010379 | |
0.010261 | |
0.010295 | |
0.010514 | |
0.010497 | |
0.010307 | |
0.010118 | |
0.009997 | |
0.010151 | |
0.010103 | |
0.010158 | |
0.010149 | |
0.010286 | |
0.009999 | |
0.010223 | |
0.010146 | |
0.010487 | |
0.010198 | |
0.009917 | |
0.009825 | |
0.009841 | |
0.009712 | |
0.009697 | |
0.010095 | |
0.009743 | |
0.010079 | |
0.010091 | |
0.010000 | |
0.009863 | |
0.010004 | |
0.009716 | |
0.009364 | |
0.009320 | |
0.009463 | |
0.009564 | |
0.009391 | |
0.009294 | |
0.009383 | |
0.009409 | |
0.009537 | |
0.009565 | |
0.009450 | |
0.009455 | |
0.009260 | |
0.009103 | |
0.009095 | |
0.009011 | |
0.009045 | |
0.009057 | |
0.008945 | |
0.009069 | |
0.009076 | |
0.009147 | |
0.009008 | |
0.009014 | |
0.009197 | |
0.009010 | |
0.009029 | |
0.008883 | |
0.008812 | |
0.008891 | |
0.009031 | |
0.009133 | |
0.009023 | |
0.009029 | |
0.009048 | |
0.008875 | |
0.009309 | |
0.009219 | |
0.009224 | |
0.009242 | |
0.009324 | |
0.009304 | |
0.009582 | |
0.009543 | |
0.009545 | |
0.009314 | |
0.009174 | |
0.009139 | |
0.008966 | |
0.008876 | |
0.008864 | |
0.008908 | |
0.008799 | |
0.008656 | |
0.008722 | |
0.008895 | |
0.008709 | |
0.008434 | |
0.008438 | |
0.008512 | |
0.008592 | |
0.008644 | |
0.008469 | |
0.008430 | |
0.008566 | |
0.008781 | |
0.008840 | |
0.008724 | |
0.008467 | |
0.008471 | |
0.008419 | |
0.008449 | |
0.008550 | |
0.008744 | |
0.008546 | |
0.008722 | |
0.008502 | |
0.008746 | |
0.008677 | |
0.008339 | |
0.008158 | |
0.007846 | |
0.007709 | |
0.007783 | |
0.007942 | |
0.007784 | |
0.007785 | |
0.007916 | |
0.008013 | |
0.007907 | |
0.007851 | |
0.007804 | |
0.007595 | |
0.007591 | |
0.007643 | |
0.007684 | |
0.007737 | |
0.007628 | |
0.007477 | |
0.007363 | |
0.007278 | |
0.007377 | |
0.007378 | |
0.007457 | |
0.007603 | |
0.007633 | |
0.007612 | |
0.007491 | |
0.007501 | |
0.007488 | |
0.007408 | |
0.007501 | |
0.007595 | |
0.007150 | |
0.007117 | |
0.007077 | |
0.007032 | |
0.007230 | |
0.007208 | |
0.007152 | |
0.006978 | |
0.007056 | |
0.007036 | |
0.007214 | |
0.007087 | |
0.007122 | |
0.007012 | |
0.007288 | |
0.007161 | |
0.007210 | |
0.007301 | |
0.007168 | |
0.007105 | |
0.007026 | |
0.006731 | |
0.006670 | |
0.006736 | |
0.006815 | |
0.006754 | |
0.006550 | |
0.006522 | |
0.006480 | |
0.006496 | |
0.006480 | |
0.006576 | |
0.006578 | |
0.006596 | |
0.006513 | |
0.006745 | |
0.006799 | |
0.006918 | |
0.006984 | |
0.006918 | |
0.006983 | |
0.007178 | |
0.007057 | |
0.006863 | |
0.007145 | |
0.007122 | |
0.006793 | |
0.006791 | |
0.006866 | |
0.006943 | |
0.006781 | |
0.006756 | |
0.006769 | |
0.006725 | |
0.006455 | |
0.006283 | |
0.006028 | |
0.006055 | |
0.006153 | |
0.006107 | |
0.005988 | |
0.005749 | |
0.005795 | |
0.005976 | |
0.005814 | |
0.005763 | |
0.005897 | |
0.005806 | |
0.005817 | |
0.005779 | |
0.005959 | |
0.006017 | |
0.005960 | |
0.005748 | |
0.005625 | |
0.005706 | |
0.005878 | |
0.005653 | |
0.005691 | |
0.005848 | |
0.005935 | |
0.005834 | |
0.005821 | |
0.005907 | |
0.006068 | |
0.006202 | |
0.006172 | |
0.006091 | |
0.006030 | |
0.005870 | |
0.005849 | |
0.005654 | |
0.005773 | |
0.005843 | |
0.005844 | |
0.005943 | |
0.006108 | |
0.005989 | |
0.005956 | |
0.005919 | |
0.005974 | |
0.005920 | |
0.005811 | |
0.005900 | |
0.005950 | |
0.006017 | |
0.006102 | |
0.006124 | |
0.006178 | |
0.006231 | |
0.006231 | |
0.006249 | |
0.006175 | |
0.006239 | |
0.006324 | |
0.006477 | |
0.006528 | |
0.006619 | |
0.006507 | |
0.006473 | |
0.006573 | |
0.006628 | |
0.006501 | |
0.006580 | |
0.006452 | |
0.006405 | |
0.006278 | |
0.006289 | |
0.006289 | |
0.006230 | |
0.006208 | |
0.006318 | |
0.006291 | |
0.006348 | |
0.006360 | |
0.006585 | |
0.006564 | |
0.006580 | |
0.006520 | |
0.006549 | |
0.006590 | |
0.006407 | |
0.006391 | |
0.006318 | |
0.006538 | |
0.006593 | |
0.006471 | |
0.006385 | |
0.006457 | |
0.006530 | |
0.006416 | |
0.006497 | |
0.006810 | |
0.006454 | |
0.006295 | |
0.006381 | |
0.006523 | |
0.006449 | |
0.006479 | |
0.006498 | |
0.006660 | |
0.006756 | |
0.006715 | |
0.007020 | |
0.006957 | |
0.006691 | |
0.006622 | |
0.006896 | |
0.007120 | |
0.006781 | |
0.006753 | |
0.006991 | |
0.006914 | |
0.007028 | |
0.006872 | |
0.007142 | |
0.007440 | |
0.007214 | |
0.007156 | |
0.007538 | |
0.007755 | |
0.007777 | |
0.007790 | |
0.008330 | |
0.008176 | |
0.008522 | |
0.009079 | |
0.008896 | |
0.008679 | |
0.008611 | |
0.008326 | |
0.008904 | |
0.008688 | |
0.008678 | |
0.008548 | |
0.008166 | |
0.008229 | |
0.008395 | |
0.008733 | |
0.008694 | |
0.008765 | |
0.008651 | |
0.008586 | |
0.008433 | |
0.008407 | |
0.009372 | |
0.008084 | |
0.007957 | |
0.007426 | |
0.006946 | |
0.006734 | |
0.006928 | |
0.006735 | |
0.006506 | |
0.006479 | |
0.006579 | |
0.006479 | |
0.006032 | |
0.006432 | |
0.006399 | |
0.006418 | |
0.006466 | |
0.006557 | |
0.006734 | |
0.006763 | |
0.006602 | |
0.006465 | |
0.006403 | |
0.006290 | |
0.006411 | |
0.006381 | |
0.006300 | |
0.006531 | |
0.006567 | |
0.006486 | |
0.006737 | |
0.006742 | |
0.006653 | |
0.006583 | |
0.006437 | |
0.006364 | |
0.006334 | |
0.006433 | |
0.006131 | |
0.005924 | |
0.005878 | |
0.005553 | |
0.005658 | |
0.005603 | |
0.005764 | |
0.005687 | |
0.005490 | |
0.005594 | |
0.005594 | |
0.005451 | |
0.005521 | |
0.005361 | |
0.005308 | |
0.005574 | |
0.005475 | |
0.005572 | |
0.005575 | |
0.005636 | |
0.005811 | |
0.005828 | |
0.005803 | |
0.005818 | |
0.005958 | |
0.005795 | |
0.005731 | |
0.005690 | |
0.005480 | |
0.005564 | |
0.005585 | |
0.005605 | |
0.005613 | |
0.005571 | |
0.005691 | |
0.005587 | |
0.005588 | |
0.005487 | |
0.005442 | |
0.005414 | |
0.005532 | |
0.005504 | |
0.005575 | |
0.005571 | |
0.005678 | |
0.005619 | |
0.005789 | |
0.005714 | |
0.005739 | |
0.005498 | |
0.005545 | |
0.005599 | |
0.005597 | |
0.005663 | |
0.005441 | |
0.005473 | |
0.005498 | |
0.005305 | |
0.005059 | |
0.004976 | |
0.004948 | |
0.005000 | |
0.004888 | |
0.004997 | |
0.004967 | |
0.005016 | |
0.005103 | |
0.005224 | |
0.005107 | |
0.005322 | |
0.005253 | |
0.005174 | |
0.004945 | |
0.005014 | |
0.004873 | |
0.004855 | |
0.004699 | |
0.004628 | |
0.004607 | |
0.004675 | |
0.004769 | |
0.004897 | |
0.004820 | |
0.004797 | |
0.005029 | |
0.004734 | |
0.004580 | |
0.004543 | |
0.004438 | |
0.004441 | |
0.004265 | |
0.004122 | |
0.004100 | |
0.004087 | |
0.004161 | |
0.004174 | |
0.004163 | |
0.004269 | |
0.004267 | |
0.004259 | |
0.004228 | |
0.004212 | |
0.004110 | |
0.004186 | |
0.004140 | |
0.004187 | |
0.004076 | |
0.004096 | |
0.004139 | |
0.004533 | |
0.004334 | |
0.004343 | |
0.004298 | |
0.004329 | |
0.004434 | |
0.004520 | |
0.004591 | |
0.004597 | |
0.004571 | |
0.004511 | |
0.004442 | |
0.004428 | |
0.004374 | |
0.004343 | |
0.004380 | |
0.004352 | |
0.004254 | |
0.004395 | |
0.004412 | |
0.004379 | |
0.004396 | |
0.004445 | |
0.004537 | |
0.004515 | |
0.004596 | |
0.004661 | |
0.004571 | |
0.004569 | |
0.004684 | |
0.004603 | |
0.004503 | |
0.004446 | |
0.004352 | |
0.004189 | |
0.004169 | |
0.004156 | |
0.004288 | |
0.004215 | |
0.004264 | |
0.004304 | |
0.004196 | |
0.004081 | |
0.004013 | |
0.003968 | |
0.004057 | |
0.004124 | |
0.004234 | |
0.004077 | |
0.004055 | |
0.004131 | |
0.004101 | |
0.003861 | |
0.003851 | |
0.003909 | |
0.003923 | |
0.003923 | |
0.003971 | |
0.004112 | |
0.004143 | |
0.004224 | |
0.004182 | |
0.004241 | |
0.004354 | |
0.004480 | |
0.004417 | |
0.004382 | |
0.004440 | |
0.004470 | |
0.004538 | |
0.004583 | |
0.004536 | |
0.004454 | |
0.004249 | |
0.004285 | |
0.004259 | |
0.004108 | |
0.004268 | |
0.004223 | |
0.004204 | |
0.004299 | |
0.004422 | |
0.004494 | |
0.004443 | |
0.004631 | |
0.004616 | |
0.002277 | |
0.002239 | |
0.002167 | |
0.002079 | |
0.002029 | |
0.002055 | |
0.002107 | |
0.002111 |