History of daily rates IQD /NAD since Friday, 12 March 2004.
The maximum was reached on
1 Iraqi dinar = 0.030952 Namibian dollar
the minimum on
1 Iraqi dinar = 0.002029 Namibian dollar
Price history of NAD / IQD
Date | IQD/NAD |
| 0.014595 |
| 0.014450 |
| 0.014169 |
| 0.014445 |
| 0.014457 |
| 0.014396 |
| 0.014251 |
| 0.014555 |
| 0.014752 |
| 0.014491 |
| 0.014528 |
| 0.014464 |
| 0.014347 |
| 0.014637 |
| 0.014256 |
| 0.014257 |
| 0.014109 |
| 0.014059 |
| 0.013966 |
| 0.014556 |
| 0.014209 |
| 0.014396 |
| 0.014032 |
| 0.015282 |
| 0.014976 |
| 0.014907 |
| 0.014507 |
| 0.014326 |
| 0.014889 |
| 0.014921 |
| 0.014319 |
| 0.014519 |
| 0.014509 |
| 0.014592 |
| 0.014203 |
| 0.014517 |
| 0.015135 |
| 0.014283 |
| 0.013629 |
| 0.013726 |
| 0.013768 |
| 0.014341 |
| 0.014352 |
| 0.014253 |
| 0.013886 |
| 0.014172 |
| 0.014927 |
| 0.015015 |
| 0.014669 |
| 0.014532 |
| 0.014053 |
| 0.012589 |
| 0.013807 |
| 0.012533 |
| 0.012465 |
| 0.012447 |
| 0.012619 |
| 0.012351 |
| 0.012264 |
| 0.011681 |
| 0.011797 |
| 0.011792 |
| 0.011524 |
| 0.011735 |
| 0.011653 |
| 0.011654 |
| 0.012113 |
| 0.011765 |
| 0.011913 |
| 0.011731 |
| 0.011867 |
| 0.011849 |
| 0.012330 |
| 0.012573 |
| 0.012663 |
| 0.012420 |
| 0.012412 |
| 0.012305 |
| 0.012299 |
| 0.012085 |
| 0.011782 |
| 0.011852 |
| 0.011554 |
| 0.011642 |
| 0.011269 |
| 0.011403 |
| 0.011339 |
| 0.011201 |
| 0.010854 |
| 0.011137 |
| 0.011024 |
| 0.010850 |
| 0.010986 |
| 0.011021 |
| 0.010568 |
| 0.010693 |
| 0.010906 |
| 0.011103 |
| 0.011092 |
| 0.011047 |
| 0.010668 |
| 0.010247 |
| 0.010328 |
| 0.010540 |
| 0.010407 |
| 0.010367 |
| 0.010424 |
| 0.010647 |
| 0.010627 |
| 0.010497 |
| 0.010518 |
| 0.010776 |
| 0.010849 |
| 0.010634 |
| 0.010809 |
| 0.010968 |
| 0.011042 |
| 0.011076 |
| 0.010844 |
| 0.010434 |
| 0.010255 |
| 0.010107 |
| 0.010076 |
| 0.010062 |
| 0.010246 |
| 0.010321 |
| 0.010231 |
| 0.010145 |
| 0.009957 |
| 0.010227 |
| 0.010226 |
| 0.010430 |
| 0.009849 |
| 0.009851 |
| 0.010172 |
| 0.010128 |
| 0.009997 |
| 0.009874 |
| 0.009850 |
| 0.009714 |
| 0.009747 |
| 0.009423 |
| 0.009246 |
| 0.009441 |
| 0.009531 |
| 0.009663 |
| 0.009532 |
| 0.009880 |
| 0.009764 |
| 0.009762 |
| 0.009976 |
| 0.010059 |
| 0.010239 |
| 0.010083 |
| 0.010205 |
| 0.010655 |
| 0.010274 |
| 0.010086 |
| 0.009961 |
| 0.010178 |
| 0.010325 |
| 0.010435 |
| 0.010403 |
| 0.010599 |
| 0.010005 |
| 0.010027 |
| 0.012200 |
| 0.012621 |
| 0.012691 |
| 0.012936 |
| 0.012939 |
| 0.012947 |
| 0.012869 |
| 0.013637 |
| 0.013623 |
| 0.013873 |
| 0.013861 |
| 0.015166 |
| 0.014416 |
| 0.014131 |
| 0.013983 |
| 0.013922 |
| 0.014546 |
| 0.014530 |
| 0.014691 |
| 0.014838 |
| 0.014430 |
| 0.014016 |
| 0.013971 |
| 0.014049 |
| 0.014267 |
| 0.014496 |
| 0.014516 |
| 0.014462 |
| 0.014101 |
| 0.014664 |
| 0.014811 |
| 0.015449 |
| 0.015462 |
| 0.015697 |
| 0.015849 |
| 0.015808 |
| 0.015237 |
| 0.015834 |
| 0.015053 |
| 0.014675 |
| 0.013925 |
| 0.013171 |
| 0.013076 |
| 0.012552 |
| 0.012574 |
| 0.012605 |
| 0.012473 |
| 0.012229 |
| 0.012177 |
| 0.012009 |
| 0.011944 |
| 0.011798 |
| 0.011931 |
| 0.012129 |
| 0.012288 |
| 0.012252 |
| 0.012363 |
| 0.012404 |
| 0.012481 |
| 0.012579 |
| 0.012248 |
| 0.012398 |
| 0.012392 |
| 0.012702 |
| 0.012751 |
| 0.012496 |
| 0.012319 |
| 0.012357 |
| 0.012764 |
| 0.012822 |
| 0.012869 |
| 0.012937 |
| 0.012526 |
| 0.011926 |
| 0.011643 |
| 0.011673 |
| 0.011873 |
| 0.011835 |
| 0.012043 |
| 0.012423 |
| 0.012579 |
| 0.012177 |
| 0.012104 |
| 0.012073 |
| 0.011999 |
| 0.012105 |
| 0.012022 |
| 0.011849 |
| 0.011736 |
| 0.011840 |
| 0.011973 |
| 0.012025 |
| 0.012070 |
| 0.012089 |
| 0.011952 |
| 0.011641 |
| 0.011797 |
| 0.011475 |
| 0.011245 |
| 0.011463 |
| 0.011609 |
| 0.011650 |
| 0.011646 |
| 0.012082 |
| 0.012220 |
| 0.012069 |
| 0.012076 |
| 0.011468 |
| 0.011671 |
| 0.011790 |
| 0.011805 |
| 0.012051 |
| 0.012190 |
| 0.012016 |
| 0.012154 |
| 0.012448 |
| 0.011870 |
| 0.011919 |
| 0.012527 |
| 0.012384 |
| 0.012307 |
| 0.012040 |
| 0.012203 |
| 0.011910 |
| 0.011294 |
| 0.011150 |
| 0.011303 |
| 0.011117 |
| 0.011274 |
| 0.011629 |
| 0.011329 |
| 0.011391 |
| 0.010979 |
| 0.010539 |
| 0.010446 |
| 0.010702 |
| 0.010317 |
| 0.010544 |
| 0.010452 |
| 0.010362 |
| 0.010159 |
| 0.010173 |
| 0.009979 |
| 0.009827 |
| 0.010136 |
| 0.009969 |
| 0.010014 |
| 0.009726 |
| 0.009792 |
| 0.010045 |
| 0.010153 |
| 0.010106 |
| 0.010147 |
| 0.010335 |
| 0.010475 |
| 0.010314 |
| 0.010699 |
| 0.010683 |
| 0.011490 |
| 0.011480 |
| 0.011774 |
| 0.012028 |
| 0.012393 |
| 0.012163 |
| 0.012093 |
| 0.011777 |
| 0.011447 |
| 0.011837 |
| 0.011654 |
| 0.011370 |
| 0.011281 |
| 0.011063 |
| 0.011097 |
| 0.011194 |
| 0.011280 |
| 0.011375 |
| 0.011498 |
| 0.011239 |
| 0.011132 |
| 0.011111 |
| 0.011459 |
| 0.011204 |
| 0.011051 |
| 0.010990 |
| 0.011056 |
| 0.010932 |
| 0.011117 |
| 0.011193 |
| 0.011145 |
| 0.011498 |
| 0.011230 |
| 0.011000 |
| 0.011235 |
| 0.011759 |
| 0.011561 |
| 0.010771 |
| 0.010681 |
| 0.011098 |
| 0.011024 |
| 0.010990 |
| 0.011034 |
| 0.011262 |
| 0.011256 |
| 0.011451 |
| 0.011438 |
| 0.011565 |
| 0.011534 |
| 0.011856 |
| 0.011857 |
| 0.011906 |
| 0.011520 |
| 0.011915 |
| 0.011935 |
| 0.012285 |
| 0.012414 |
| 0.011667 |
| 0.011615 |
| 0.011897 |
| 0.012223 |
| 0.011895 |
| 0.011662 |
| 0.011728 |
| 0.012047 |
| 0.012408 |
| 0.011930 |
| 0.012465 |
| 0.011642 |
| 0.011423 |
| 0.011660 |
| 0.011905 |
| 0.012231 |
| 0.012244 |
| 0.012249 |
| 0.012595 |
| 0.013062 |
| 0.012901 |
| 0.013003 |
| 0.013058 |
| 0.013519 |
| 0.013479 |
| 0.013436 |
| 0.013140 |
| 0.012509 |
| 0.012673 |
| 0.012871 |
| 0.013309 |
| 0.013129 |
| 0.013625 |
| 0.013418 |
| 0.013415 |
| 0.013573 |
| 0.014060 |
| 0.013805 |
| 0.013987 |
| 0.014135 |
| 0.014015 |
| 0.014634 |
| 0.014783 |
| 0.014410 |
| 0.013886 |
| 0.013585 |
| 0.013280 |
| 0.013988 |
| 0.012774 |
| 0.012637 |
| 0.012252 |
| 0.012551 |
| 0.012743 |
| 0.011611 |
| 0.011487 |
| 0.011154 |
| 0.011215 |
| 0.011479 |
| 0.011820 |
| 0.011316 |
| 0.011609 |
| 0.011980 |
| 0.011606 |
| 0.011481 |
| 0.011021 |
| 0.010797 |
| 0.010647 |
| 0.010618 |
| 0.010562 |
| 0.010595 |
| 0.010379 |
| 0.010261 |
| 0.010295 |
| 0.010514 |
| 0.010497 |
| 0.010307 |
| 0.010118 |
| 0.009997 |
| 0.010151 |
| 0.010103 |
| 0.010158 |
| 0.010149 |
| 0.010286 |
| 0.009999 |
| 0.010223 |
| 0.010146 |
| 0.010487 |
| 0.010198 |
| 0.009917 |
| 0.009825 |
| 0.009841 |
| 0.009712 |
| 0.009697 |
| 0.010095 |
| 0.009743 |
| 0.010079 |
| 0.010091 |
| 0.010000 |
| 0.009863 |
| 0.010004 |
| 0.009716 |
| 0.009364 |
| 0.009320 |
| 0.009463 |
| 0.009564 |
| 0.009391 |
| 0.009294 |
| 0.009383 |
| 0.009409 |
| 0.009537 |
| 0.009565 |
| 0.009450 |
| 0.009455 |
| 0.009260 |
| 0.009103 |
| 0.009095 |
| 0.009011 |
| 0.009045 |
| 0.009057 |
| 0.008945 |
| 0.009069 |
| 0.009076 |
| 0.009147 |
| 0.009008 |
| 0.009014 |
| 0.009197 |
| 0.009010 |
| 0.009029 |
| 0.008883 |
| 0.008812 |
| 0.008891 |
| 0.009031 |
| 0.009133 |
| 0.009023 |
| 0.009029 |
| 0.009048 |
| 0.008875 |
| 0.009309 |
| 0.009219 |
| 0.009224 |
| 0.009242 |
| 0.009324 |
| 0.009304 |
| 0.009582 |
| 0.009543 |
| 0.009545 |
| 0.009314 |
| 0.009174 |
| 0.009139 |
| 0.008966 |
| 0.008876 |
| 0.008864 |
| 0.008908 |
| 0.008799 |
| 0.008656 |
| 0.008722 |
| 0.008895 |
| 0.008709 |
| 0.008434 |
| 0.008438 |
| 0.008512 |
| 0.008592 |
| 0.008644 |
| 0.008469 |
| 0.008430 |
| 0.008566 |
| 0.008781 |
| 0.008840 |
| 0.008724 |
| 0.008467 |
| 0.008471 |
| 0.008419 |
| 0.008449 |
| 0.008550 |
| 0.008744 |
| 0.008546 |
| 0.008722 |
| 0.008502 |
| 0.008746 |
| 0.008677 |
| 0.008339 |
| 0.008158 |
| 0.007846 |
| 0.007709 |
| 0.007783 |
| 0.007942 |
| 0.007784 |
| 0.007785 |
| 0.007916 |
| 0.008013 |
| 0.007907 |
| 0.007851 |
| 0.007804 |
| 0.007595 |
| 0.007591 |
| 0.007643 |
| 0.007684 |
| 0.007737 |
| 0.007628 |
| 0.007477 |
| 0.007363 |
| 0.007278 |
| 0.007377 |
| 0.007378 |
| 0.007457 |
| 0.007603 |
| 0.007633 |
| 0.007612 |
| 0.007491 |
| 0.007501 |
| 0.007488 |
| 0.007408 |
| 0.007501 |
| 0.007595 |
| 0.007150 |
| 0.007117 |
| 0.007077 |
| 0.007032 |
| 0.007230 |
| 0.007208 |
| 0.007152 |
| 0.006978 |
| 0.007056 |
| 0.007036 |
| 0.007214 |
| 0.007087 |
| 0.007122 |
| 0.007012 |
| 0.007288 |
| 0.007161 |
| 0.007210 |
| 0.007301 |
| 0.007168 |
| 0.007105 |
| 0.007026 |
| 0.006731 |
| 0.006670 |
| 0.006736 |
| 0.006815 |
| 0.006754 |
| 0.006550 |
| 0.006522 |
| 0.006480 |
| 0.006496 |
| 0.006480 |
| 0.006576 |
| 0.006578 |
| 0.006596 |
| 0.006513 |
| 0.006745 |
| 0.006799 |
| 0.006918 |
| 0.006984 |
| 0.006918 |
| 0.006983 |
| 0.007178 |
| 0.007057 |
| 0.006863 |
| 0.007145 |
| 0.007122 |
| 0.006793 |
| 0.006791 |
| 0.006866 |
| 0.006943 |
| 0.006781 |
| 0.006756 |
| 0.006769 |
| 0.006725 |
| 0.006455 |
| 0.006283 |
| 0.006028 |
| 0.006055 |
| 0.006153 |
| 0.006107 |
| 0.005988 |
| 0.005749 |
| 0.005795 |
| 0.005976 |
| 0.005814 |
| 0.005763 |
| 0.005897 |
| 0.005806 |
| 0.005817 |
| 0.005779 |
| 0.005959 |
| 0.006017 |
| 0.005960 |
| 0.005748 |
| 0.005625 |
| 0.005706 |
| 0.005878 |
| 0.005653 |
| 0.005691 |
| 0.005848 |
| 0.005935 |
| 0.005834 |
| 0.005821 |
| 0.005907 |
| 0.006068 |
| 0.006202 |
| 0.006172 |
| 0.006091 |
| 0.006030 |
| 0.005870 |
| 0.005849 |
| 0.005654 |
| 0.005773 |
| 0.005843 |
| 0.005844 |
| 0.005943 |
| 0.006108 |
| 0.005989 |
| 0.005956 |
| 0.005919 |
| 0.005974 |
| 0.005920 |
| 0.005811 |
| 0.005900 |
| 0.005950 |
| 0.006017 |
| 0.006102 |
| 0.006124 |
| 0.006178 |
| 0.006231 |
| 0.006231 |
| 0.006249 |
| 0.006175 |
| 0.006239 |
| 0.006324 |
| 0.006477 |
| 0.006528 |
| 0.006619 |
| 0.006507 |
| 0.006473 |
| 0.006573 |
| 0.006628 |
| 0.006501 |
| 0.006580 |
| 0.006452 |
| 0.006405 |
| 0.006278 |
| 0.006289 |
| 0.006289 |
| 0.006230 |
| 0.006208 |
| 0.006318 |
| 0.006291 |
| 0.006348 |
| 0.006360 |
| 0.006585 |
| 0.006564 |
| 0.006580 |
| 0.006520 |
| 0.006549 |
| 0.006590 |
| 0.006407 |
| 0.006391 |
| 0.006318 |
| 0.006538 |
| 0.006593 |
| 0.006471 |
| 0.006385 |
| 0.006457 |
| 0.006530 |
| 0.006416 |
| 0.006497 |
| 0.006810 |
| 0.006454 |
| 0.006295 |
| 0.006381 |
| 0.006523 |
| 0.006449 |
| 0.006479 |
| 0.006498 |
| 0.006660 |
| 0.006756 |
| 0.006715 |
| 0.007020 |
| 0.006957 |
| 0.006691 |
| 0.006622 |
| 0.006896 |
| 0.007120 |
| 0.006781 |
| 0.006753 |
| 0.006991 |
| 0.006914 |
| 0.007028 |
| 0.006872 |
| 0.007142 |
| 0.007440 |
| 0.007214 |
| 0.007156 |
| 0.007538 |
| 0.007755 |
| 0.007777 |
| 0.007790 |
| 0.008330 |
| 0.008176 |
| 0.008522 |
| 0.009079 |
| 0.008896 |
| 0.008679 |
| 0.008611 |
| 0.008326 |
| 0.008904 |
| 0.008688 |
| 0.008678 |
| 0.008548 |
| 0.008166 |
| 0.008229 |
| 0.008395 |
| 0.008733 |
| 0.008694 |
| 0.008765 |
| 0.008651 |
| 0.008586 |
| 0.008433 |
| 0.008407 |
| 0.009372 |
| 0.008084 |
| 0.007957 |
| 0.007426 |
| 0.006946 |
| 0.006734 |
| 0.006928 |
| 0.006735 |
| 0.006506 |
| 0.006479 |
| 0.006579 |
| 0.006479 |
| 0.006032 |
| 0.006432 |
| 0.006399 |
| 0.006418 |
| 0.006466 |
| 0.006557 |
| 0.006734 |
| 0.006763 |
| 0.006602 |
| 0.006465 |
| 0.006403 |
| 0.006290 |
| 0.006411 |
| 0.006381 |
| 0.006300 |
| 0.006531 |
| 0.006567 |
| 0.006486 |
| 0.006737 |
| 0.006742 |
| 0.006653 |
| 0.006583 |
| 0.006437 |
| 0.006364 |
| 0.006334 |
| 0.006433 |
| 0.006131 |
| 0.005924 |
| 0.005878 |
| 0.005553 |
| 0.005658 |
| 0.005603 |
| 0.005764 |
| 0.005687 |
| 0.005490 |
| 0.005594 |
| 0.005594 |
| 0.005451 |
| 0.005521 |
| 0.005361 |
| 0.005308 |
| 0.005574 |
| 0.005475 |
| 0.005572 |
| 0.005575 |
| 0.005636 |
| 0.005811 |
| 0.005828 |
| 0.005803 |
| 0.005818 |
| 0.005958 |
| 0.005795 |
| 0.005731 |
| 0.005690 |
| 0.005480 |
| 0.005564 |
| 0.005585 |
| 0.005605 |
| 0.005613 |
| 0.005571 |
| 0.005691 |
| 0.005587 |
| 0.005588 |
| 0.005487 |
| 0.005442 |
| 0.005414 |
| 0.005532 |
| 0.005504 |
| 0.005575 |
| 0.005571 |
| 0.005678 |
| 0.005619 |
| 0.005789 |
| 0.005714 |
| 0.005739 |
| 0.005498 |
| 0.005545 |
| 0.005599 |
| 0.005597 |
| 0.005663 |
| 0.005441 |
| 0.005473 |
| 0.005498 |
| 0.005305 |
| 0.005059 |
| 0.004976 |
| 0.004948 |
| 0.005000 |
| 0.004888 |
| 0.004997 |
| 0.004967 |
| 0.005016 |
| 0.005103 |
| 0.005224 |
| 0.005107 |
| 0.005322 |
| 0.005253 |
| 0.005174 |
| 0.004945 |
| 0.005014 |
| 0.004873 |
| 0.004855 |
| 0.004699 |
| 0.004628 |
| 0.004607 |
| 0.004675 |
| 0.004769 |
| 0.004897 |
| 0.004820 |
| 0.004797 |
| 0.005029 |
| 0.004734 |
| 0.004580 |
| 0.004543 |
| 0.004438 |
| 0.004441 |
| 0.004265 |
| 0.004122 |
| 0.004100 |
| 0.004087 |
| 0.004161 |
| 0.004174 |
| 0.004163 |
| 0.004269 |
| 0.004267 |
| 0.004259 |
| 0.004228 |
| 0.004212 |
| 0.004110 |
| 0.004186 |
| 0.004140 |
| 0.004187 |
| 0.004076 |
| 0.004096 |
| 0.004139 |
| 0.004533 |
| 0.004334 |
| 0.004343 |
| 0.004298 |
| 0.004329 |
| 0.004434 |
| 0.004520 |
| 0.004591 |
| 0.004597 |
| 0.004571 |
| 0.004511 |
| 0.004442 |
| 0.004428 |
| 0.004374 |
| 0.004343 |
| 0.004380 |
| 0.004352 |
| 0.004254 |
| 0.004395 |
| 0.004412 |
| 0.004379 |
| 0.004396 |
| 0.004445 |
| 0.004537 |
| 0.004515 |
| 0.004596 |
| 0.004661 |
| 0.004571 |
| 0.004569 |
| 0.004684 |
| 0.004603 |
| 0.004503 |
| 0.004446 |
| 0.004352 |
| 0.004189 |
| 0.004169 |
| 0.004156 |
| 0.004288 |
| 0.004215 |
| 0.004264 |
| 0.004304 |
| 0.004196 |
| 0.004081 |
| 0.004013 |
| 0.003968 |
| 0.004057 |
| 0.004124 |
| 0.004234 |
| 0.004077 |
| 0.004055 |
| 0.004131 |
| 0.004101 |
| 0.003861 |
| 0.003851 |
| 0.003909 |
| 0.003923 |
| 0.003923 |
| 0.003971 |
| 0.004112 |
| 0.004143 |
| 0.004224 |
| 0.004182 |
| 0.004241 |
| 0.004354 |
| 0.004480 |
| 0.004417 |
| 0.004382 |
| 0.004440 |
| 0.004470 |
| 0.004538 |
| 0.004583 |
| 0.004536 |
| 0.004454 |
| 0.004249 |
| 0.004285 |
| 0.004259 |
| 0.004108 |
| 0.004268 |
| 0.004223 |
| 0.004204 |
| 0.004299 |
| 0.004422 |
| 0.004494 |
| 0.004443 |
| 0.004631 |
| 0.004616 |
| 0.002277 |
| 0.002239 |
| 0.002167 |
| 0.002079 |
| 0.002029 |
| 0.002055 |
| 0.002107 |
| 0.002111 |
| 0.002154 |