Историјски ирачки динар / намибијски долар

Историја дневних износа IQD /NAD пошто петак, 9 јун 2006.

Максимална је договор о

1 ирачки динар = 0.030952 намибијски долар

минималац на

1 ирачки динар = 0.004297 намибијски долар

Историја Цена NAD / IQD

Date IQD/NAD
0.012582
0.012478
0.012386
0.012542
0.012542
0.012347
0.012621
0.012405
0.012464
0.012719
0.012548
0.012814
0.012580
0.012499
0.012514
0.012878
0.013103
0.012902
0.012841
0.012732
0.012140
0.012297
0.012189
0.012255
0.012261
0.012241
0.012578
0.012544
0.012567
0.012702
0.012750
0.012805
0.012962
0.013045
0.013210
0.013069
0.013119
0.013213
0.013148
0.013229
0.013218
0.013150
0.013195
0.013209
0.013248
0.013390
0.013417
0.013418
0.013445
0.013539
0.013892
0.013652
0.013493
0.013647
0.013554
0.013529
0.013776
0.013594
0.013527
0.013693
0.013633
0.013784
0.013980
0.014214
0.014262
0.014328
0.014837
0.014787
0.014007
0.013869
0.013869
0.013957
0.014254
0.014016
0.014071
0.014076
0.014306
0.014233
0.014323
0.014632
0.014161
0.014319
0.014068
0.013674
0.013621
0.013878
0.013766
0.013800
0.013611
0.013367
0.013537
0.013452
0.013384
0.013313
0.013116
0.013308
0.013503
0.013679
0.013668
0.013536
0.013613
0.013924
0.014182
0.014021
0.013945
0.013886
0.013859
0.013862
0.013820
0.013995
0.014328
0.014271
0.014021
0.013902
0.014029
0.014083
0.014341
0.014595
0.014450
0.014169
0.014445
0.014457
0.014396
0.014251
0.014555
0.014752
0.014491
0.014528
0.014464
0.014347
0.014637
0.014256
0.014257
0.014109
0.014059
0.013966
0.014556
0.014209
0.014396
0.014032
0.015282
0.014976
0.014907
0.014507
0.014326
0.014889
0.014921
0.014319
0.014519
0.014509
0.014592
0.014203
0.014517
0.015135
0.014283
0.013629
0.013726
0.013768
0.014341
0.014352
0.014253
0.013886
0.014172
0.014927
0.015015
0.014669
0.014532
0.014053
0.012589
0.013807
0.012533
0.012465
0.012447
0.012619
0.012351
0.012264
0.011681
0.011797
0.011792
0.011524
0.011735
0.011653
0.011654
0.012113
0.011765
0.011913
0.011731
0.011867
0.011849
0.012330
0.012573
0.012663
0.012420
0.012412
0.012305
0.012299
0.012085
0.011782
0.011852
0.011554
0.011642
0.011269
0.011403
0.011339
0.011201
0.010854
0.011137
0.011024
0.010850
0.010986
0.011021
0.010568
0.010693
0.010906
0.011103
0.011092
0.011047
0.010668
0.010247
0.010328
0.010540
0.010407
0.010367
0.010424
0.010647
0.010627
0.010497
0.010518
0.010776
0.010849
0.010634
0.010809
0.010968
0.011042
0.011076
0.010844
0.010434
0.010255
0.010107
0.010076
0.010062
0.010246
0.010321
0.010231
0.010145
0.009957
0.010227
0.010226
0.010430
0.009849
0.009851
0.010172
0.010128
0.009997
0.009874
0.009850
0.009714
0.009747
0.009423
0.009246
0.009441
0.009531
0.009663
0.009532
0.009880
0.009764
0.009762
0.009976
0.010059
0.010239
0.010083
0.010205
0.010655
0.010274
0.010086
0.009961
0.010178
0.010325
0.010435
0.010403
0.010599
0.010005
0.010027
0.012200
0.012621
0.012691
0.012936
0.012939
0.012947
0.012869
0.013637
0.013623
0.013873
0.013861
0.015166
0.014416
0.014131
0.013983
0.013922
0.014546
0.014530
0.014691
0.014838
0.014430
0.014016
0.013971
0.014049
0.014267
0.014496
0.014516
0.014462
0.014101
0.014664
0.014811
0.015449
0.015462
0.015697
0.015849
0.015808
0.015237
0.015834
0.015053
0.014675
0.013925
0.013171
0.013076
0.012552
0.012574
0.012605
0.012473
0.012229
0.012177
0.012009
0.011944
0.011798
0.011931
0.012129
0.012288
0.012252
0.012363
0.012404
0.012481
0.012579
0.012248
0.012398
0.012392
0.012702
0.012751
0.012496
0.012319
0.012357
0.012764
0.012822
0.012869
0.012937
0.012526
0.011926
0.011643
0.011673
0.011873
0.011835
0.012043
0.012423
0.012579
0.012177
0.012104
0.012073
0.011999
0.012105
0.012022
0.011849
0.011736
0.011840
0.011973
0.012025
0.012070
0.012089
0.011952
0.011641
0.011797
0.011475
0.011245
0.011463
0.011609
0.011650
0.011646
0.012082
0.012220
0.012069
0.012076
0.011468
0.011671
0.011790
0.011805
0.012051
0.012190
0.012016
0.012154
0.012448
0.011870
0.011919
0.012527
0.012384
0.012307
0.012040
0.012203
0.011910
0.011294
0.011150
0.011303
0.011117
0.011274
0.011629
0.011329
0.011391
0.010979
0.010539
0.010446
0.010702
0.010317
0.010544
0.010452
0.010362
0.010159
0.010173
0.009979
0.009827
0.010136
0.009969
0.010014
0.009726
0.009792
0.010045
0.010153
0.010106
0.010147
0.010335
0.010475
0.010314
0.010699
0.010683
0.011490
0.011480
0.011774
0.012028
0.012393
0.012163
0.012093
0.011777
0.011447
0.011837
0.011654
0.011370
0.011281
0.011063
0.011097
0.011194
0.011280
0.011375
0.011498
0.011239
0.011132
0.011111
0.011459
0.011204
0.011051
0.010990
0.011056
0.010932
0.011117
0.011193
0.011145
0.011498
0.011230
0.011000
0.011235
0.011759
0.011561
0.010771
0.010681
0.011098
0.011024
0.010990
0.011034
0.011262
0.011256
0.011451
0.011438
0.011565
0.011534
0.011856
0.011857
0.011906
0.011520
0.011915
0.011935
0.012285
0.012414
0.011667
0.011615
0.011897
0.012223
0.011895
0.011662
0.011728
0.012047
0.012408
0.011930
0.012465
0.011642
0.011423
0.011660
0.011905
0.012231
0.012244
0.012249
0.012595
0.013062
0.012901
0.013003
0.013058
0.013519
0.013479
0.013436
0.013140
0.012509
0.012673
0.012871
0.013309
0.013129
0.013625
0.013418
0.013415
0.013573
0.014060
0.013805
0.013987
0.014135
0.014015
0.014634
0.014783
0.014410
0.013886
0.013585
0.013280
0.013988
0.012774
0.012637
0.012252
0.012551
0.012743
0.011611
0.011487
0.011154
0.011215
0.011479
0.011820
0.011316
0.011609
0.011980
0.011606
0.011481
0.011021
0.010797
0.010647
0.010618
0.010562
0.010595
0.010379
0.010261
0.010295
0.010514
0.010497
0.010307
0.010118
0.009997
0.010151
0.010103
0.010158
0.010149
0.010286
0.009999
0.010223
0.010146
0.010487
0.010198
0.009917
0.009825
0.009841
0.009712
0.009697
0.010095
0.009743
0.010079
0.010091
0.010000
0.009863
0.010004
0.009716
0.009364
0.009320
0.009463
0.009564
0.009391
0.009294
0.009383
0.009409
0.009537
0.009565
0.009450
0.009455
0.009260
0.009103
0.009095
0.009011
0.009045
0.009057
0.008945
0.009069
0.009076
0.009147
0.009008
0.009014
0.009197
0.009010
0.009029
0.008883
0.008812
0.008891
0.009031
0.009133
0.009023
0.009029
0.009048
0.008875
0.009309
0.009219
0.009224
0.009242
0.009324
0.009304
0.009582
0.009543
0.009545
0.009314
0.009174
0.009139
0.008966
0.008876
0.008864
0.008908
0.008799
0.008656
0.008722
0.008895
0.008709
0.008434
0.008438
0.008512
0.008592
0.008644
0.008469
0.008430
0.008566
0.008781
0.008840
0.008724
0.008467
0.008471
0.008419
0.008449
0.008550
0.008744
0.008546
0.008722
0.008502
0.008746
0.008677
0.008339
0.008158
0.007846
0.007709
0.007783
0.007942
0.007784
0.007785
0.007916
0.008013
0.007907
0.007851
0.007804
0.007595
0.007591
0.007643
0.007684
0.007737
0.007628
0.007477
0.007363
0.007278
0.007377
0.007378
0.007457
0.007603
0.007633
0.007612
0.007491
0.007501
0.007488
0.007408
0.007501
0.007595
0.007150
0.007117
0.007077
0.007032
0.007230
0.007208
0.007152
0.006978
0.007056
0.007036
0.007214
0.007087
0.007122
0.007012
0.007288
0.007161
0.007210
0.007301
0.007168
0.007105
0.007026
0.006731
0.006670
0.006736
0.006815
0.006754
0.006550
0.006522
0.006480
0.006496
0.006480
0.006576
0.006578
0.006596
0.006513
0.006745
0.006799
0.006918
0.006984
0.006918
0.006983
0.007178
0.007057
0.006863
0.007145
0.007122
0.006793
0.006791
0.006866
0.006943
0.006781
0.006756
0.006769
0.006725
0.006455
0.006283
0.006028
0.006055
0.006153
0.006107
0.005988
0.005749
0.005795
0.005976
0.005814
0.005763
0.005897
0.005806
0.005817
0.005779
0.005959
0.006017
0.005960
0.005748
0.005625
0.005706
0.005878
0.005653
0.005691
0.005848
0.005935
0.005834
0.005821
0.005907
0.006068
0.006202
0.006172
0.006091
0.006030
0.005870
0.005849
0.005654
0.005773
0.005843
0.005844
0.005943
0.006108
0.005989
0.005956
0.005919
0.005974
0.005920
0.005811
0.005900
0.005950
0.006017
0.006102
0.006124
0.006178
0.006231
0.006231
0.006249
0.006175
0.006239
0.006324
0.006477
0.006528
0.006619
0.006507
0.006473
0.006573
0.006628
0.006501
0.006580
0.006452
0.006405
0.006278
0.006289
0.006289
0.006230
0.006208
0.006318
0.006291
0.006348
0.006360
0.006585
0.006564
0.006580
0.006520
0.006549
0.006590
0.006407
0.006391
0.006318
0.006538
0.006593
0.006471
0.006385
0.006457
0.006530
0.006416
0.006497
0.006810
0.006454
0.006295
0.006381
0.006523
0.006449
0.006479
0.006498
0.006660
0.006756
0.006715
0.007020
0.006957
0.006691
0.006622
0.006896
0.007120
0.006781
0.006753
0.006991
0.006914
0.007028
0.006872
0.007142
0.007440
0.007214
0.007156
0.007538
0.007755
0.007777
0.007790
0.008330
0.008176
0.008522
0.009079
0.008896
0.008679
0.008611
0.008326
0.008904
0.008688
0.008678
0.008548
0.008166
0.008229
0.008395
0.008733
0.008694
0.008765
0.008651
0.008586
0.008433
0.008407
0.009372
0.008084
0.007957
0.007426
0.006946
0.006734
0.006928
0.006735
0.006506
0.006479
0.006579
0.006479
0.006032
0.006432
0.006399
0.006418
0.006466
0.006557
0.006734
0.006763
0.006602
0.006465
0.006403
0.006290
0.006411
0.006381
0.006300
0.006531
0.006567
0.006486
0.006737
0.006742
0.006653
0.006583
0.006437
0.006364
0.006334
0.006433
0.006131
0.005924
0.005878
0.005553
0.005658
0.005603
0.005764
0.005687
0.005490
0.005594
0.005594
0.005451
0.005521
0.005361
0.005308
0.005574
0.005475
0.005572
0.005575
0.005636
0.005811
0.005828
0.005803
0.005818
0.005958
0.005795
0.005731
0.005690
0.005480
0.005564
0.005585
0.005605
0.005613
0.005571
0.005691
0.005587
0.005588
0.005487
0.005442
0.005414
0.005532
0.005504
0.005575
0.005571
0.005678
0.005619
0.005789
0.005714
0.005739
0.005498
0.005545
0.005599
0.005597
0.005663
0.005441
0.005473
0.005498
0.005305
0.005059
0.004976
0.004948
0.005000
0.004888
0.004997
0.004967
0.005016
0.005103
0.005224
0.005107
0.005322
0.005253
0.005174
0.004945
0.005014
0.004873
0.004855
0.004699
0.004628
0.004607
0.004675
0.004769
0.004897
0.004820
0.004797
0.005029
0.004734
0.004580