Исторический иранский риал / армянский драм

История дневной ставки IRR /AMD с Среда, 15 Октябрь 2003.

Максимально было достигнуто

1 иранский риал = 0.069148 армянский драм

минимум на

1 иранский риал = 0.007275 армянский драм

История Цена AMD / IRR

Date IRR/AMD
0.009521
0.009515
0.009533
0.009526
0.009518
0.009510
0.009507
0.009628
0.009404
0.009157
0.009115
0.009104
0.009139
0.009136
0.009132
0.009150
0.009155
0.009132
0.009137
0.009286
0.009164
0.009146
0.009157
0.009134
0.009148
0.009076
0.009101
0.009144
0.009171
0.009193
0.009179
0.009138
0.009186
0.009197
0.009186
0.009232
0.009440
0.009327
0.009391
0.009382
0.009456
0.009519
0.009413
0.009405
0.009427
0.009533
0.009565
0.009437
0.009325
0.009354
0.009338
0.009340
0.009496
0.009511
0.009530
0.009523
0.009557
0.009761
0.009857
0.009584
0.009537
0.009553
0.009491
0.009553
0.009589
0.009604
0.009664
0.009789
0.009725
0.009576
0.009941
0.009929
0.010010
0.010470
0.010566
0.010768
0.010718
0.010967
0.010733
0.011034
0.011554
0.012121
0.011889
0.011404
0.011360
0.011365
0.011425
0.011434
0.011373
0.011384
0.011437
0.011349
0.011660
0.011659
0.011738
0.011618
0.011439
0.011290
0.011260
0.011278
0.011307
0.011261
0.011328
0.011335
0.011589
0.011662
0.011648
0.011679
0.011693
0.011670
0.011666
0.011677
0.011678
0.011616
0.011568
0.011783
0.011825
0.011767
0.012075
0.012294
0.012352
0.012350
0.012369
0.012365
0.012425
0.012388
0.012366
0.012397
0.012400
0.012655
0.012565
0.012557
0.012520
0.012508
0.012434
0.012468
0.012419
0.012410
0.012398
0.012350
0.012353
0.012421
0.012431
0.012423
0.012419
0.011438
0.011438
0.011438
0.011438
0.011438
0.011429
0.011438
0.011438
0.011438
0.011438
0.011438
0.011438
0.011438
0.011438
0.011438
0.011438
0.011438
0.011438
0.011438
0.011438
0.011438
0.011438
0.011438
0.011438
0.011426
0.011426
0.011438
0.011477
0.011451
0.011481
0.011488
0.011561
0.011551
0.011450
0.011435
0.011496
0.011773
0.011904
0.011808
0.011641
0.011577
0.011378
0.011363
0.011359
0.011363
0.011365
0.011363
0.011366
0.011400
0.011370
0.011375
0.011377
0.011371
0.011343
0.011358
0.011355
0.011340
0.011347
0.011342
0.011308
0.011300
0.011333
0.011330
0.011314
0.011338
0.011307
0.011313
0.011302
0.011308
0.011318
0.011310
0.011317
0.011300
0.011305
0.011316
0.011328
0.011317
0.011364
0.011325
0.011343
0.011390
0.011411
0.011236
0.011401
0.011432
0.011429
0.011434
0.011468
0.011517
0.011559
0.011550
0.011556
0.011569
0.011608
0.011644
0.011613
0.011572
0.011639
0.011570
0.011540
0.011525
0.011404
0.011374
0.011530
0.011489
0.011508
0.011393
0.011416
0.011411
0.011429
0.011488
0.011486
0.011439
0.011401
0.011429
0.011432
0.011229
0.011162
0.011257
0.011249
0.011202
0.011161
0.011199
0.011205
0.010973
0.010966
0.011039
0.011090
0.011248
0.011307
0.011333
0.011424
0.011422
0.011485
0.011505
0.011471
0.011551
0.012994
0.012958
0.012805
0.012904
0.012720
0.012783
0.012752
0.012736
0.012824
0.012885
0.012927
0.012943
0.013071
0.013011
0.013059
0.013371
0.013422
0.013558
0.013561
0.013519
0.013686
0.013785
0.013921
0.013966
0.013959
0.014023
0.014011
0.013961
0.014066
0.014300
0.014240
0.014288
0.014330
0.014346
0.014433
0.014433
0.014502
0.014511
0.014570
0.014648
0.014509
0.014659
0.014668
0.014731
0.014809
0.014787
0.014895
0.014878
0.014836
0.014884
0.014861
0.014894
0.014983
0.014936
0.014682
0.014936
0.014930
0.014894
0.014944
0.014907
0.014995
0.015006
0.014991
0.015010
0.015069
0.014962
0.014926
0.014956
0.014968
0.014859
0.015046
0.014896
0.014968
0.014960
0.014845
0.014889
0.014934
0.014949
0.015015
0.014890
0.015032
0.015803
0.015785
0.015785
0.015726
0.015709
0.015760
0.015770
0.015716
0.015751
0.015794
0.015800
0.015816
0.015836
0.015840
0.015578
0.015687
0.015536
0.015604
0.015713
0.015699
0.015703
0.015757
0.015812
0.015806
0.015792
0.015866
0.015945
0.015962
0.015908
0.015945
0.016057
0.016252
0.016246
0.016279
0.016418
0.016367
0.016267
0.016257
0.016211
0.016034
0.016081
0.016074
0.015999
0.016068
0.016158
0.016159
0.016053
0.016091
0.016080
0.015965
0.015782
0.015703
0.015781
0.015793
0.015805
0.015853
0.016010
0.016187
0.016196
0.016135
0.016040
0.016069
0.016092
0.016141
0.016155
0.016253
0.016210
0.016092
0.016148
0.016232
0.016351
0.016443
0.016607
0.016803
0.017025
0.016977
0.016913
0.016785
0.016785
0.016900
0.016885
0.016821
0.017092
0.017198
0.017255
0.017286
0.017340
0.017390
0.017376
0.017314
0.017307
0.017500
0.017451
0.017459
0.017425
0.017005
0.017471
0.016852
0.016308
0.016081
0.015572
0.015527
0.015405
0.015365
0.015364
0.015438
0.015317
0.015328
0.015323
0.015386
0.015430
0.015471
0.015613
0.015649
0.015770
0.015650
0.015793
0.015884
0.015941
0.016009
0.016062
0.016133
0.016222
0.016275
0.016292
0.016311
0.016327
0.016326
0.016351
0.016425
0.016475
0.016498
0.016507
0.016477
0.016645
0.016721
0.016747
0.016751
0.016723
0.016713
0.016663
0.016602
0.016426
0.016374
0.016392
0.016229
0.016484
0.016515
0.016496
0.016530
0.016463
0.016467
0.016477
0.016389
0.016366
0.016483
0.016515
0.016590
0.016442
0.016502
0.016527
0.016622
0.016723
0.016538
0.016523
0.016553
0.016554
0.016729
0.033857
0.033815
0.033751
0.033787
0.033716
0.033941
0.034131
0.034058
0.034229
0.034178
0.034132
0.034110
0.033919
0.033806
0.034178
0.034305
0.034347
0.034321
0.034030
0.034041
0.033808
0.033439
0.032957
0.033106
0.033099
0.033054
0.033045
0.033026
0.033212
0.033017
0.032882
0.032896
0.033176
0.033078
0.033027
0.033213
0.033072
0.033348
0.033023
0.033022
0.032981
0.033124
0.033177
0.033123
0.033219
0.033316
0.033511
0.033337
0.033305
0.033533
0.033616
0.033494
0.033153
0.032616
0.032846
0.033569
0.033500
0.034106
0.033783
0.033585
0.033145
0.033198
0.032437
0.032132
0.031991
0.031937
0.033238
0.033234
0.033133
0.032965
0.032916
0.032923
0.032996
0.032924
0.032999
0.032952
0.033254
0.034410
0.034207
0.034312
0.034514
0.034534
0.035012
0.034580
0.034682
0.034951
0.035118
0.041601
0.042040
0.035416
0.035131
0.035356
0.035579
0.035528
0.035353
0.034945
0.034573
0.034970
0.034793
0.034847
0.034791
0.034618
0.034948
0.034796
0.034473
0.034592
0.034770
0.034809
0.034649
0.034201
0.032749
0.035343
0.035518
0.035569
0.035351
0.035235
0.035576
0.035393
0.035881
0.036126
0.035927
0.035516
0.035405
0.035921
0.035614
0.035449
0.035440
0.035327
0.035174
0.035215
0.034973
0.035323
0.035122
0.035009
0.035086
0.034744
0.034578
0.034647
0.034743
0.034629
0.034810
0.034996
0.034986
0.034420
0.034423
0.034647
0.034473
0.035223
0.035291
0.036358
0.036361
0.036437
0.036364
0.036667
0.036731
0.036560
0.036931
0.036714
0.036386
0.036937
0.036810
0.036855
0.037195
0.037382
0.037689
0.037812
0.038610
0.038670
0.039402
0.039065
0.040611
0.040505
0.040262
0.040440
0.038967
0.038926
0.038320
0.038700
0.038916
0.038644
0.038545
0.038220
0.037972
0.038156
0.038084
0.038099
0.038040
0.038106
0.037760
0.038678
0.038881
0.038876
0.039032
0.039093
0.039142
0.039010
0.038909
0.039111
0.039013
0.038862
0.038996
0.038659
0.037939
0.037957
0.037824
0.037834
0.037354
0.037219
0.037244
0.036883
0.036757
0.036821
0.036281
0.036352
0.036830
0.037620
0.038012
0.038225
0.038211
0.037955
0.037818
0.037768
0.036935
0.036939
0.037541
0.037515
0.037761
0.038106
0.037695
0.031153
0.031561
0.031731
0.031806
0.031914
0.031477
0.030871
0.030637
0.030795
0.031099
0.031465
0.031075
0.030823
0.030448
0.030296
0.030180
0.030125
0.030453
0.030503
0.031767
0.031502
0.031549
0.031175
0.031408
0.031252
0.031296
0.031157
0.031412
0.032268
0.032009
0.032119
0.032464
0.032703
0.032940
0.033633
0.033331
0.033170
0.032965
0.032733
0.033330
0.032990
0.033485
0.033108
0.033201
0.033047
0.034462
0.034457
0.033820
0.033586
0.033335
0.033463
0.033358
0.033034
0.033066
0.032827
0.032718
0.032726
0.033134
0.032514
0.032827
0.032678
0.032641
0.032683
0.032679
0.035992
0.036005
0.036006
0.034820
0.034849
0.034839
0.034841
0.036028
0.036036
0.036058
0.036132
0.035908
0.036060
0.036042
0.035903
0.036040
0.036322
0.036277
0.036385
0.036373
0.037411
0.037420
0.037413
0.037405
0.036856
0.037592
0.037597
0.037689
0.037690
0.038553
0.038539
0.038541
0.038551
0.038801
0.038795
0.038866
0.038833
0.039118
0.038245
0.038283
0.038257
0.048306
0.048262
0.048285
0.048315
0.048363
0.048381
0.048349
0.048402
0.048380
0.048382
0.048371
0.047606
0.047505
0.047775
0.047869
0.047664
0.047701
0.047584
0.047663
0.047654
0.047687
0.047832
0.047710
0.047726
0.047709
0.047825
0.047840
0.047819
0.047880
0.047890
0.047913
0.048077
0.047886
0.047678
0.047992
0.047940
0.047875
0.047898
0.047822
0.048164
0.048036
0.047983
0.048015
0.048236
0.048864
0.048111
0.048123
0.048103
0.049365
0.048135
0.048152
0.048130
0.048138
0.048158
0.048157
0.048168
0.048198
0.048207
0.048201
0.050111
0.048326
0.048301
0.048376
0.048392
0.048427
0.048449
0.048435
0.048480
0.048397
0.048498
0.048444
0.048524
0.048588
0.048616
0.049705
0.048463
0.048672
0.048742
0.048786
0.048804
0.048808
0.048842
0.048838
0.048857
0.048868
0.050298
0.050298
0.050335
0.050340
0.050440
0.050411
0.050432
0.050144
0.050158
0.051323
0.051948
0.049339
0.053214
0.053273
0.053300
0.051481
0.053072
0.053111
0.053182
0.053246
0.053727
0.053721
0.053694
0.053548
0.055939
0.056092
0.056027
0.054805
0.055133
0.056839
0.056808
0.056612
0.057015
0.057512
0.057448
0.057448
0.057639
0.057679
0.059289
0.059132
0.058971
0.058036
0.059025
0.058984
0.059294
0.059041
0.059961
0.059998
0.060230
0.060058
0.060036
0.061024
0.061904
0.061896
0.061831
0.064140
0.064228
0.064231
0.064223
0.064212
0.064621
0.065454
0.064642
0.064631
0.066051
0.066127
0.066071
0.066006
0.066742
0.066733
0.066756
0.066729
0.066717
0.065474
0.064832
0.064864
0.066263
0.066450
0.066749
0.067228
0.066858
0.067799
0.066490
0.067508
0.066496
0.066520
0.066424
0.066920
0.065119
0.065843
0.066611
0.066558