Ιστορία των ημερήσιων τιμών IRR /AMD από Τετάρτη, 11 Φεβρουάριος 2004.
Η μέγιστη επιτεύχθηκε στο
1 ριάλ Ιράν = 0.068016 ντραμ Αρμενίας
το ελάχιστο για
1 ριάλ Ιράν = 0.007275 ντραμ Αρμενίας
Ιστορία τιμή των AMD / IRR
Date | IRR/AMD |
| 0.009416 |
| 0.009601 |
| 0.009589 |
| 0.009613 |
| 0.009669 |
| 0.009642 |
| 0.009658 |
| 0.009675 |
| 0.009639 |
| 0.009616 |
| 0.009601 |
| 0.009616 |
| 0.009633 |
| 0.009587 |
| 0.009586 |
| 0.009549 |
| 0.009538 |
| 0.009521 |
| 0.009515 |
| 0.009533 |
| 0.009526 |
| 0.009518 |
| 0.009510 |
| 0.009507 |
| 0.009628 |
| 0.009404 |
| 0.009157 |
| 0.009115 |
| 0.009104 |
| 0.009139 |
| 0.009136 |
| 0.009132 |
| 0.009150 |
| 0.009155 |
| 0.009132 |
| 0.009137 |
| 0.009286 |
| 0.009164 |
| 0.009146 |
| 0.009157 |
| 0.009134 |
| 0.009148 |
| 0.009076 |
| 0.009101 |
| 0.009144 |
| 0.009171 |
| 0.009193 |
| 0.009179 |
| 0.009138 |
| 0.009186 |
| 0.009197 |
| 0.009186 |
| 0.009232 |
| 0.009440 |
| 0.009327 |
| 0.009391 |
| 0.009382 |
| 0.009456 |
| 0.009519 |
| 0.009413 |
| 0.009405 |
| 0.009427 |
| 0.009533 |
| 0.009565 |
| 0.009437 |
| 0.009325 |
| 0.009354 |
| 0.009338 |
| 0.009340 |
| 0.009496 |
| 0.009511 |
| 0.009530 |
| 0.009523 |
| 0.009557 |
| 0.009761 |
| 0.009857 |
| 0.009584 |
| 0.009537 |
| 0.009553 |
| 0.009491 |
| 0.009553 |
| 0.009589 |
| 0.009604 |
| 0.009664 |
| 0.009789 |
| 0.009725 |
| 0.009576 |
| 0.009941 |
| 0.009929 |
| 0.010010 |
| 0.010470 |
| 0.010566 |
| 0.010768 |
| 0.010718 |
| 0.010967 |
| 0.010733 |
| 0.011034 |
| 0.011554 |
| 0.012121 |
| 0.011889 |
| 0.011404 |
| 0.011360 |
| 0.011365 |
| 0.011425 |
| 0.011434 |
| 0.011373 |
| 0.011384 |
| 0.011437 |
| 0.011349 |
| 0.011660 |
| 0.011659 |
| 0.011738 |
| 0.011618 |
| 0.011439 |
| 0.011290 |
| 0.011260 |
| 0.011278 |
| 0.011307 |
| 0.011261 |
| 0.011328 |
| 0.011335 |
| 0.011589 |
| 0.011662 |
| 0.011648 |
| 0.011679 |
| 0.011693 |
| 0.011670 |
| 0.011666 |
| 0.011677 |
| 0.011678 |
| 0.011616 |
| 0.011568 |
| 0.011783 |
| 0.011825 |
| 0.011767 |
| 0.012075 |
| 0.012294 |
| 0.012352 |
| 0.012350 |
| 0.012369 |
| 0.012365 |
| 0.012425 |
| 0.012388 |
| 0.012366 |
| 0.012397 |
| 0.012400 |
| 0.012655 |
| 0.012565 |
| 0.012557 |
| 0.012520 |
| 0.012508 |
| 0.012434 |
| 0.012468 |
| 0.012419 |
| 0.012410 |
| 0.012398 |
| 0.012350 |
| 0.012353 |
| 0.012421 |
| 0.012431 |
| 0.012423 |
| 0.012419 |
| 0.011438 |
| 0.011438 |
| 0.011438 |
| 0.011438 |
| 0.011438 |
| 0.011429 |
| 0.011438 |
| 0.011438 |
| 0.011438 |
| 0.011438 |
| 0.011438 |
| 0.011438 |
| 0.011438 |
| 0.011438 |
| 0.011438 |
| 0.011438 |
| 0.011438 |
| 0.011438 |
| 0.011438 |
| 0.011438 |
| 0.011438 |
| 0.011438 |
| 0.011438 |
| 0.011438 |
| 0.011426 |
| 0.011426 |
| 0.011438 |
| 0.011477 |
| 0.011451 |
| 0.011481 |
| 0.011488 |
| 0.011561 |
| 0.011551 |
| 0.011450 |
| 0.011435 |
| 0.011496 |
| 0.011773 |
| 0.011904 |
| 0.011808 |
| 0.011641 |
| 0.011577 |
| 0.011378 |
| 0.011363 |
| 0.011359 |
| 0.011363 |
| 0.011365 |
| 0.011363 |
| 0.011366 |
| 0.011400 |
| 0.011370 |
| 0.011375 |
| 0.011377 |
| 0.011371 |
| 0.011343 |
| 0.011358 |
| 0.011355 |
| 0.011340 |
| 0.011347 |
| 0.011342 |
| 0.011308 |
| 0.011300 |
| 0.011333 |
| 0.011330 |
| 0.011314 |
| 0.011338 |
| 0.011307 |
| 0.011313 |
| 0.011302 |
| 0.011308 |
| 0.011318 |
| 0.011310 |
| 0.011317 |
| 0.011300 |
| 0.011305 |
| 0.011316 |
| 0.011328 |
| 0.011317 |
| 0.011364 |
| 0.011325 |
| 0.011343 |
| 0.011390 |
| 0.011411 |
| 0.011236 |
| 0.011401 |
| 0.011432 |
| 0.011429 |
| 0.011434 |
| 0.011468 |
| 0.011517 |
| 0.011559 |
| 0.011550 |
| 0.011556 |
| 0.011569 |
| 0.011608 |
| 0.011644 |
| 0.011613 |
| 0.011572 |
| 0.011639 |
| 0.011570 |
| 0.011540 |
| 0.011525 |
| 0.011404 |
| 0.011374 |
| 0.011530 |
| 0.011489 |
| 0.011508 |
| 0.011393 |
| 0.011416 |
| 0.011411 |
| 0.011429 |
| 0.011488 |
| 0.011486 |
| 0.011439 |
| 0.011401 |
| 0.011429 |
| 0.011432 |
| 0.011229 |
| 0.011162 |
| 0.011257 |
| 0.011249 |
| 0.011202 |
| 0.011161 |
| 0.011199 |
| 0.011205 |
| 0.010973 |
| 0.010966 |
| 0.011039 |
| 0.011090 |
| 0.011248 |
| 0.011307 |
| 0.011333 |
| 0.011424 |
| 0.011422 |
| 0.011485 |
| 0.011505 |
| 0.011471 |
| 0.011551 |
| 0.012994 |
| 0.012958 |
| 0.012805 |
| 0.012904 |
| 0.012720 |
| 0.012783 |
| 0.012752 |
| 0.012736 |
| 0.012824 |
| 0.012885 |
| 0.012927 |
| 0.012943 |
| 0.013071 |
| 0.013011 |
| 0.013059 |
| 0.013371 |
| 0.013422 |
| 0.013558 |
| 0.013561 |
| 0.013519 |
| 0.013686 |
| 0.013785 |
| 0.013921 |
| 0.013966 |
| 0.013959 |
| 0.014023 |
| 0.014011 |
| 0.013961 |
| 0.014066 |
| 0.014300 |
| 0.014240 |
| 0.014288 |
| 0.014330 |
| 0.014346 |
| 0.014433 |
| 0.014433 |
| 0.014502 |
| 0.014511 |
| 0.014570 |
| 0.014648 |
| 0.014509 |
| 0.014659 |
| 0.014668 |
| 0.014731 |
| 0.014809 |
| 0.014787 |
| 0.014895 |
| 0.014878 |
| 0.014836 |
| 0.014884 |
| 0.014861 |
| 0.014894 |
| 0.014983 |
| 0.014936 |
| 0.014682 |
| 0.014936 |
| 0.014930 |
| 0.014894 |
| 0.014944 |
| 0.014907 |
| 0.014995 |
| 0.015006 |
| 0.014991 |
| 0.015010 |
| 0.015069 |
| 0.014962 |
| 0.014926 |
| 0.014956 |
| 0.014968 |
| 0.014859 |
| 0.015046 |
| 0.014896 |
| 0.014968 |
| 0.014960 |
| 0.014845 |
| 0.014889 |
| 0.014934 |
| 0.014949 |
| 0.015015 |
| 0.014890 |
| 0.015032 |
| 0.015803 |
| 0.015785 |
| 0.015785 |
| 0.015726 |
| 0.015709 |
| 0.015760 |
| 0.015770 |
| 0.015716 |
| 0.015751 |
| 0.015794 |
| 0.015800 |
| 0.015816 |
| 0.015836 |
| 0.015840 |
| 0.015578 |
| 0.015687 |
| 0.015536 |
| 0.015604 |
| 0.015713 |
| 0.015699 |
| 0.015703 |
| 0.015757 |
| 0.015812 |
| 0.015806 |
| 0.015792 |
| 0.015866 |
| 0.015945 |
| 0.015962 |
| 0.015908 |
| 0.015945 |
| 0.016057 |
| 0.016252 |
| 0.016246 |
| 0.016279 |
| 0.016418 |
| 0.016367 |
| 0.016267 |
| 0.016257 |
| 0.016211 |
| 0.016034 |
| 0.016081 |
| 0.016074 |
| 0.015999 |
| 0.016068 |
| 0.016158 |
| 0.016159 |
| 0.016053 |
| 0.016091 |
| 0.016080 |
| 0.015965 |
| 0.015782 |
| 0.015703 |
| 0.015781 |
| 0.015793 |
| 0.015805 |
| 0.015853 |
| 0.016010 |
| 0.016187 |
| 0.016196 |
| 0.016135 |
| 0.016040 |
| 0.016069 |
| 0.016092 |
| 0.016141 |
| 0.016155 |
| 0.016253 |
| 0.016210 |
| 0.016092 |
| 0.016148 |
| 0.016232 |
| 0.016351 |
| 0.016443 |
| 0.016607 |
| 0.016803 |
| 0.017025 |
| 0.016977 |
| 0.016913 |
| 0.016785 |
| 0.016785 |
| 0.016900 |
| 0.016885 |
| 0.016821 |
| 0.017092 |
| 0.017198 |
| 0.017255 |
| 0.017286 |
| 0.017340 |
| 0.017390 |
| 0.017376 |
| 0.017314 |
| 0.017307 |
| 0.017500 |
| 0.017451 |
| 0.017459 |
| 0.017425 |
| 0.017005 |
| 0.017471 |
| 0.016852 |
| 0.016308 |
| 0.016081 |
| 0.015572 |
| 0.015527 |
| 0.015405 |
| 0.015365 |
| 0.015364 |
| 0.015438 |
| 0.015317 |
| 0.015328 |
| 0.015323 |
| 0.015386 |
| 0.015430 |
| 0.015471 |
| 0.015613 |
| 0.015649 |
| 0.015770 |
| 0.015650 |
| 0.015793 |
| 0.015884 |
| 0.015941 |
| 0.016009 |
| 0.016062 |
| 0.016133 |
| 0.016222 |
| 0.016275 |
| 0.016292 |
| 0.016311 |
| 0.016327 |
| 0.016326 |
| 0.016351 |
| 0.016425 |
| 0.016475 |
| 0.016498 |
| 0.016507 |
| 0.016477 |
| 0.016645 |
| 0.016721 |
| 0.016747 |
| 0.016751 |
| 0.016723 |
| 0.016713 |
| 0.016663 |
| 0.016602 |
| 0.016426 |
| 0.016374 |
| 0.016392 |
| 0.016229 |
| 0.016484 |
| 0.016515 |
| 0.016496 |
| 0.016530 |
| 0.016463 |
| 0.016467 |
| 0.016477 |
| 0.016389 |
| 0.016366 |
| 0.016483 |
| 0.016515 |
| 0.016590 |
| 0.016442 |
| 0.016502 |
| 0.016527 |
| 0.016622 |
| 0.016723 |
| 0.016538 |
| 0.016523 |
| 0.016553 |
| 0.016554 |
| 0.016729 |
| 0.033857 |
| 0.033815 |
| 0.033751 |
| 0.033787 |
| 0.033716 |
| 0.033941 |
| 0.034131 |
| 0.034058 |
| 0.034229 |
| 0.034178 |
| 0.034132 |
| 0.034110 |
| 0.033919 |
| 0.033806 |
| 0.034178 |
| 0.034305 |
| 0.034347 |
| 0.034321 |
| 0.034030 |
| 0.034041 |
| 0.033808 |
| 0.033439 |
| 0.032957 |
| 0.033106 |
| 0.033099 |
| 0.033054 |
| 0.033045 |
| 0.033026 |
| 0.033212 |
| 0.033017 |
| 0.032882 |
| 0.032896 |
| 0.033176 |
| 0.033078 |
| 0.033027 |
| 0.033213 |
| 0.033072 |
| 0.033348 |
| 0.033023 |
| 0.033022 |
| 0.032981 |
| 0.033124 |
| 0.033177 |
| 0.033123 |
| 0.033219 |
| 0.033316 |
| 0.033511 |
| 0.033337 |
| 0.033305 |
| 0.033533 |
| 0.033616 |
| 0.033494 |
| 0.033153 |
| 0.032616 |
| 0.032846 |
| 0.033569 |
| 0.033500 |
| 0.034106 |
| 0.033783 |
| 0.033585 |
| 0.033145 |
| 0.033198 |
| 0.032437 |
| 0.032132 |
| 0.031991 |
| 0.031937 |
| 0.033238 |
| 0.033234 |
| 0.033133 |
| 0.032965 |
| 0.032916 |
| 0.032923 |
| 0.032996 |
| 0.032924 |
| 0.032999 |
| 0.032952 |
| 0.033254 |
| 0.034410 |
| 0.034207 |
| 0.034312 |
| 0.034514 |
| 0.034534 |
| 0.035012 |
| 0.034580 |
| 0.034682 |
| 0.034951 |
| 0.035118 |
| 0.041601 |
| 0.042040 |
| 0.035416 |
| 0.035131 |
| 0.035356 |
| 0.035579 |
| 0.035528 |
| 0.035353 |
| 0.034945 |
| 0.034573 |
| 0.034970 |
| 0.034793 |
| 0.034847 |
| 0.034791 |
| 0.034618 |
| 0.034948 |
| 0.034796 |
| 0.034473 |
| 0.034592 |
| 0.034770 |
| 0.034809 |
| 0.034649 |
| 0.034201 |
| 0.032749 |
| 0.035343 |
| 0.035518 |
| 0.035569 |
| 0.035351 |
| 0.035235 |
| 0.035576 |
| 0.035393 |
| 0.035881 |
| 0.036126 |
| 0.035927 |
| 0.035516 |
| 0.035405 |
| 0.035921 |
| 0.035614 |
| 0.035449 |
| 0.035440 |
| 0.035327 |
| 0.035174 |
| 0.035215 |
| 0.034973 |
| 0.035323 |
| 0.035122 |
| 0.035009 |
| 0.035086 |
| 0.034744 |
| 0.034578 |
| 0.034647 |
| 0.034743 |
| 0.034629 |
| 0.034810 |
| 0.034996 |
| 0.034986 |
| 0.034420 |
| 0.034423 |
| 0.034647 |
| 0.034473 |
| 0.035223 |
| 0.035291 |
| 0.036358 |
| 0.036361 |
| 0.036437 |
| 0.036364 |
| 0.036667 |
| 0.036731 |
| 0.036560 |
| 0.036931 |
| 0.036714 |
| 0.036386 |
| 0.036937 |
| 0.036810 |
| 0.036855 |
| 0.037195 |
| 0.037382 |
| 0.037689 |
| 0.037812 |
| 0.038610 |
| 0.038670 |
| 0.039402 |
| 0.039065 |
| 0.040611 |
| 0.040505 |
| 0.040262 |
| 0.040440 |
| 0.038967 |
| 0.038926 |
| 0.038320 |
| 0.038700 |
| 0.038916 |
| 0.038644 |
| 0.038545 |
| 0.038220 |
| 0.037972 |
| 0.038156 |
| 0.038084 |
| 0.038099 |
| 0.038040 |
| 0.038106 |
| 0.037760 |
| 0.038678 |
| 0.038881 |
| 0.038876 |
| 0.039032 |
| 0.039093 |
| 0.039142 |
| 0.039010 |
| 0.038909 |
| 0.039111 |
| 0.039013 |
| 0.038862 |
| 0.038996 |
| 0.038659 |
| 0.037939 |
| 0.037957 |
| 0.037824 |
| 0.037834 |
| 0.037354 |
| 0.037219 |
| 0.037244 |
| 0.036883 |
| 0.036757 |
| 0.036821 |
| 0.036281 |
| 0.036352 |
| 0.036830 |
| 0.037620 |
| 0.038012 |
| 0.038225 |
| 0.038211 |
| 0.037955 |
| 0.037818 |
| 0.037768 |
| 0.036935 |
| 0.036939 |
| 0.037541 |
| 0.037515 |
| 0.037761 |
| 0.038106 |
| 0.037695 |
| 0.031153 |
| 0.031561 |
| 0.031731 |
| 0.031806 |
| 0.031914 |
| 0.031477 |
| 0.030871 |
| 0.030637 |
| 0.030795 |
| 0.031099 |
| 0.031465 |
| 0.031075 |
| 0.030823 |
| 0.030448 |
| 0.030296 |
| 0.030180 |
| 0.030125 |
| 0.030453 |
| 0.030503 |
| 0.031767 |
| 0.031502 |
| 0.031549 |
| 0.031175 |
| 0.031408 |
| 0.031252 |
| 0.031296 |
| 0.031157 |
| 0.031412 |
| 0.032268 |
| 0.032009 |
| 0.032119 |
| 0.032464 |
| 0.032703 |
| 0.032940 |
| 0.033633 |
| 0.033331 |
| 0.033170 |
| 0.032965 |
| 0.032733 |
| 0.033330 |
| 0.032990 |
| 0.033485 |
| 0.033108 |
| 0.033201 |
| 0.033047 |
| 0.034462 |
| 0.034457 |
| 0.033820 |
| 0.033586 |
| 0.033335 |
| 0.033463 |
| 0.033358 |
| 0.033034 |
| 0.033066 |
| 0.032827 |
| 0.032718 |
| 0.032726 |
| 0.033134 |
| 0.032514 |
| 0.032827 |
| 0.032678 |
| 0.032641 |
| 0.032683 |
| 0.032679 |
| 0.035992 |
| 0.036005 |
| 0.036006 |
| 0.034820 |
| 0.034849 |
| 0.034839 |
| 0.034841 |
| 0.036028 |
| 0.036036 |
| 0.036058 |
| 0.036132 |
| 0.035908 |
| 0.036060 |
| 0.036042 |
| 0.035903 |
| 0.036040 |
| 0.036322 |
| 0.036277 |
| 0.036385 |
| 0.036373 |
| 0.037411 |
| 0.037420 |
| 0.037413 |
| 0.037405 |
| 0.036856 |
| 0.037592 |
| 0.037597 |
| 0.037689 |
| 0.037690 |
| 0.038553 |
| 0.038539 |
| 0.038541 |
| 0.038551 |
| 0.038801 |
| 0.038795 |
| 0.038866 |
| 0.038833 |
| 0.039118 |
| 0.038245 |
| 0.038283 |
| 0.038257 |
| 0.048306 |
| 0.048262 |
| 0.048285 |
| 0.048315 |
| 0.048363 |
| 0.048381 |
| 0.048349 |
| 0.048402 |
| 0.048380 |
| 0.048382 |
| 0.048371 |
| 0.047606 |
| 0.047505 |
| 0.047775 |
| 0.047869 |
| 0.047664 |
| 0.047701 |
| 0.047584 |
| 0.047663 |
| 0.047654 |
| 0.047687 |
| 0.047832 |
| 0.047710 |
| 0.047726 |
| 0.047709 |
| 0.047825 |
| 0.047840 |
| 0.047819 |
| 0.047880 |
| 0.047890 |
| 0.047913 |
| 0.048077 |
| 0.047886 |
| 0.047678 |
| 0.047992 |
| 0.047940 |
| 0.047875 |
| 0.047898 |
| 0.047822 |
| 0.048164 |
| 0.048036 |
| 0.047983 |
| 0.048015 |
| 0.048236 |
| 0.048864 |
| 0.048111 |
| 0.048123 |
| 0.048103 |
| 0.049365 |
| 0.048135 |
| 0.048152 |
| 0.048130 |
| 0.048138 |
| 0.048158 |
| 0.048157 |
| 0.048168 |
| 0.048198 |
| 0.048207 |
| 0.048201 |
| 0.050111 |
| 0.048326 |
| 0.048301 |
| 0.048376 |
| 0.048392 |
| 0.048427 |
| 0.048449 |
| 0.048435 |
| 0.048480 |
| 0.048397 |
| 0.048498 |
| 0.048444 |
| 0.048524 |
| 0.048588 |
| 0.048616 |
| 0.049705 |
| 0.048463 |
| 0.048672 |
| 0.048742 |
| 0.048786 |
| 0.048804 |
| 0.048808 |
| 0.048842 |
| 0.048838 |
| 0.048857 |
| 0.048868 |
| 0.050298 |
| 0.050298 |
| 0.050335 |
| 0.050340 |
| 0.050440 |
| 0.050411 |
| 0.050432 |
| 0.050144 |
| 0.050158 |
| 0.051323 |
| 0.051948 |
| 0.049339 |
| 0.053214 |
| 0.053273 |
| 0.053300 |
| 0.051481 |
| 0.053072 |
| 0.053111 |
| 0.053182 |
| 0.053246 |
| 0.053727 |
| 0.053721 |
| 0.053694 |
| 0.053548 |
| 0.055939 |
| 0.056092 |
| 0.056027 |
| 0.054805 |
| 0.055133 |
| 0.056839 |
| 0.056808 |
| 0.056612 |
| 0.057015 |
| 0.057512 |
| 0.057448 |
| 0.057448 |
| 0.057639 |
| 0.057679 |
| 0.059289 |
| 0.059132 |
| 0.058971 |
| 0.058036 |
| 0.059025 |
| 0.058984 |
| 0.059294 |
| 0.059041 |
| 0.059961 |
| 0.059998 |
| 0.060230 |
| 0.060058 |
| 0.060036 |
| 0.061024 |
| 0.061904 |
| 0.061896 |
| 0.061831 |
| 0.064140 |
| 0.064228 |
| 0.064231 |
| 0.064223 |
| 0.064212 |
| 0.064621 |
| 0.065454 |
| 0.064642 |
| 0.064631 |
| 0.066051 |
| 0.066127 |
| 0.066071 |
| 0.066006 |
| 0.066742 |
| 0.066733 |
| 0.066756 |
| 0.066729 |
| 0.066717 |
| 0.065474 |
| 0.064832 |