Historyczny rial irański / dram ormiański

Historia stawek dziennych IRR /AMD ponieważ wtorek, 6 czerwiec 2006.

Osiągnięto maksymalną

1 rial irański = 0.04846618 dram ormiański

minimum na

1 rial irański = 0.00026499 dram ormiański

Cena Historia AMD / IRR

Date IRR/AMD
0.00026590
0.00026662
0.00026659
0.00026721
0.00026761
0.00026783
0.00026785
0.00027254
0.00027805
0.00028014
0.00028082
0.00028206
0.00028233
0.00028161
0.00028422
0.00028623
0.00028791
0.00028626
0.00028571
0.00028529
0.00028672
0.00892274
0.00896296
0.00896888
0.00900507
0.00898010
0.00899997
0.00904979
0.00906556
0.00907222
0.00905893
0.00906248
0.00905760
0.00904539
0.00906502
0.00906546
0.00909099
0.00908406
0.00913554
0.00909851
0.00910437
0.00909279
0.00910326
0.00910584
0.00908816
0.00908657
0.00908550
0.00908662
0.00909544
0.00910858
0.00910849
0.00911201
0.00911132
0.00912008
0.00911742
0.00912468
0.00916182
0.00910341
0.00909884
0.00908390
0.00910088
0.00917066
0.00917658
0.00921681
0.00927007
0.00927577
0.00927562
0.00924617
0.00928686
0.00930394
0.00930437
0.00938795
0.00933448
0.00935401
0.00944932
0.00950691
0.00940246
0.00948909
0.00948938
0.00945970
0.00950153
0.00941333
0.00936647
0.00929595
0.00953024
0.00945308
0.00926973
0.00918164
0.00919740
0.00919559
0.00919199
0.00918581
0.00918766
0.00918453
0.00918691
0.00920557
0.00919550
0.00919750
0.00920522
0.00921979
0.00921999
0.00922212
0.00920988
0.00921113
0.00921557
0.00921433
0.00922178
0.00922130
0.00921669
0.00921570
0.00920323
0.00917628
0.00921955
0.00922037
0.00922118
0.00920531
0.00922392
0.00931821
0.00942591
0.00920792
0.00935787
0.00941607
0.00960143
0.00958864
0.00961271
0.00966897
0.00964184
0.00965753
0.00967453
0.00963928
0.00961641
0.00960143
0.00961642
0.00963294
0.00958684
0.00958643
0.00954947
0.00953801
0.00952104
0.00951464
0.00953256
0.00952568
0.00951751
0.00951035
0.00950742
0.00962766
0.00940356
0.00915736
0.00911473
0.00910359
0.00913889
0.00913609
0.00913194
0.00914985
0.00915479
0.00913215
0.00913678
0.00928595
0.00916412
0.00914585
0.00915728
0.00913397
0.00914780
0.00907620
0.00910131
0.00914421
0.00917069
0.00919288
0.00917941
0.00913820
0.00918588
0.00919707
0.00918594
0.00923241
0.00943958
0.00932676
0.00939124
0.00938249
0.00945605
0.00951937
0.00941301
0.00940514
0.00942720
0.00953263
0.00956467
0.00943673
0.00932475
0.00935449
0.00933820
0.00933981
0.00949564
0.00951141
0.00952966
0.00952319
0.00955693
0.00976125
0.00985693
0.00958394
0.00953656
0.00955302
0.00949138
0.00955287
0.00958856
0.00960445
0.00966417
0.00978927
0.00972476
0.00957585
0.00994090
0.00992857
0.01000995
0.01046973
0.01056589
0.01076768
0.01071765
0.01096702
0.01073344
0.01103439
0.01155418
0.01212135
0.01188935
0.01140435
0.01136043
0.01136533
0.01142492
0.01143430
0.01137326
0.01138365
0.01143726
0.01134860
0.01165985
0.01165877
0.01173771
0.01161795
0.01143906
0.01128952
0.01126045
0.01127806
0.01130743
0.01126128
0.01132759
0.01133464
0.01158866
0.01166192
0.01164780
0.01167901
0.01169350
0.01166995
0.01166639
0.01167727
0.01167775
0.01161643
0.01156756
0.01178308
0.01182474
0.01176680
0.01207529
0.01229374
0.01235180
0.01234959
0.01236905
0.01236456
0.01242466
0.01238822
0.01236613
0.01239650
0.01239954
0.01265523
0.01256471
0.01255671
0.01252037
0.01250754
0.01243425
0.01246791
0.01241940
0.01240988
0.01239833
0.01234997
0.01235281
0.01242114
0.01243111
0.01242292
0.01241921
0.01143846
0.01143846
0.01143844
0.01143847
0.01143844
0.01142897
0.01143845
0.01143846
0.01143847
0.01143846
0.01143847
0.01143845
0.01143847
0.01143846
0.01143846
0.01143846
0.01143845
0.01143846
0.01143846
0.01143845
0.01143844
0.01143845
0.01143846
0.01143846
0.01142568
0.01142627
0.01143846
0.01147701
0.01145055
0.01148137
0.01148799
0.01156137
0.01155146
0.01145009
0.01143502
0.01149603
0.01177318
0.01190448
0.01180844
0.01164059
0.01157734
0.01137782
0.01136318
0.01135857
0.01136295
0.01136525
0.01136292
0.01136590
0.01140015
0.01137030
0.01137474
0.01137702
0.01137116
0.01134325
0.01135814
0.01135538
0.01134033
0.01134705
0.01134161
0.01130840
0.01129979
0.01133342
0.01132961
0.01131438
0.01133761
0.01130684
0.01131288
0.01130163
0.01130827
0.01131849
0.01131015
0.01131704
0.01129953
0.01130511
0.01131643
0.01132807
0.01131698
0.01136378
0.01132470
0.01134303
0.01139041
0.01141097
0.01123589
0.01140140
0.01143156
0.01142883
0.01143435
0.01146821
0.01151744
0.01155912
0.01155002
0.01155593
0.01156874
0.01160821
0.01164395
0.01161284
0.01157232
0.01163851
0.01157038
0.01154010
0.01152460
0.01140355
0.01137398
0.01152985
0.01148900
0.01150775
0.01139331
0.01141582
0.01141097
0.01142899
0.01148803
0.01148625
0.01143856
0.01140107
0.01142946
0.01143163
0.01122949
0.01116229
0.01125715
0.01124911
0.01120198
0.01116126
0.01119949
0.01120511
0.01097346
0.01096628
0.01103882
0.01108985
0.01124819
0.01130707
0.01133335
0.01142351
0.01142214
0.01148463
0.01150471
0.01147100
0.01155109
0.01299446
0.01295752
0.01280538
0.01290377
0.01271990
0.01278311
0.01275155
0.01273588
0.01282436
0.01288464
0.01292728
0.01294292
0.01307077
0.01301116
0.01305940
0.01337105
0.01342233
0.01355829
0.01356102
0.01351938
0.01368610
0.01378467
0.01392123
0.01396578
0.01395927
0.01402287
0.01401123
0.01396067
0.01406588
0.01430047
0.01424044
0.01428813
0.01433037
0.01434550
0.01443341
0.01443256
0.01450180
0.01451052
0.01457004
0.01464837
0.01450872
0.01465909
0.01466827
0.01473108
0.01480860
0.01478710
0.01489484
0.01487797
0.01483551
0.01488394
0.01486144
0.01489384
0.01498255
0.01493631
0.01468193
0.01493625
0.01492993
0.01489390
0.01494383
0.01490675
0.01499454
0.01500592
0.01499069
0.01501045
0.01506944
0.01496186
0.01492567
0.01495622
0.01496790
0.01485900
0.01504642
0.01489577
0.01496769
0.01496032
0.01484474
0.01488877
0.01493372
0.01494933
0.01501517
0.01488955
0.01503194
0.01580328
0.01578473
0.01578518
0.01572606
0.01570875
0.01576004
0.01576959
0.01571594
0.01575143
0.01579443
0.01580045
0.01581578
0.01583649
0.01584032
0.01557779
0.01568726
0.01553590
0.01560373
0.01571289
0.01569876
0.01570300
0.01575698
0.01581195
0.01580605
0.01579198
0.01586633
0.01594549
0.01596172
0.01590842
0.01594541
0.01605688
0.01625239
0.01624640
0.01627870
0.01641767
0.01636738
0.01626724
0.01625707
0.01621141
0.01603449
0.01608136
0.01607385
0.01599866
0.01606814
0.01615785
0.01615936
0.01605281
0.01609117
0.01607996
0.01596478
0.01578237
0.01570303
0.01578107
0.01579347
0.01580502
0.01585312
0.01600992
0.01618741
0.01619645
0.01613471
0.01604032
0.01606867
0.01609183
0.01614101
0.01615548
0.01625333
0.01620961
0.01609239
0.01614836
0.01623171
0.01635147
0.01644273
0.01660656
0.01680278
0.01702546
0.01697682
0.01691280
0.01678547
0.01678501
0.01690006
0.01688452
0.01682141
0.01709228
0.01719769
0.01725532
0.01728636
0.01733969
0.01739031
0.01737624
0.01731383
0.01730703
0.01749951
0.01745108
0.01745867
0.01742483
0.01700460
0.01747123
0.01685237
0.01630840
0.01608077
0.01557244
0.01552723
0.01540483
0.01536499
0.01536443
0.01543759
0.01531668
0.01532798
0.01532255
0.01538587
0.01542964
0.01547111
0.01561287
0.01564932
0.01577010
0.01564958
0.01579259
0.01588392
0.01594116
0.01600934
0.01606191
0.01613349
0.01622215
0.01627485
0.01629232
0.01631066
0.01632736
0.01632580
0.01635131
0.01642521
0.01647534
0.01649788
0.01650745
0.01647717
0.01664456
0.01672091
0.01674714
0.01675077
0.01672290
0.01671344
0.01666279
0.01660224
0.01642622
0.01637411
0.01639218
0.01622874
0.01648406
0.01651491
0.01649648
0.01652962
0.01646254
0.01646736
0.01647673
0.01638858
0.01636610
0.01648266
0.01651470
0.01658999
0.01644217
0.01650211
0.01652680
0.01662154
0.01672330
0.01653835
0.01652274
0.01655283
0.01655362
0.01672947
0.03385658
0.03381530
0.03375107
0.03378706
0.03371551
0.03394149
0.03413121
0.03405795
0.03422930
0.03417806
0.03413216
0.03411036
0.03391917
0.03380645
0.03417832
0.03430528
0.03434699
0.03432106
0.03403019
0.03404139
0.03380772
0.03343861
0.03295739
0.03310608
0.03309878
0.03305450
0.03304462
0.03302612
0.03321188
0.03301698
0.03288168
0.03289640
0.03317624
0.03307809
0.03302724
0.03321346
0.03307247
0.03334778
0.03302341
0.03302216
0.03298059
0.03312384
0.03317725
0.03312326
0.03321902
0.03331584
0.03351149
0.03333705
0.03330511
0.03353349
0.03361582
0.03349418
0.03315274
0.03261618
0.03284560
0.03356888
0.03349956
0.03410593
0.03378284
0.03358467
0.03314526
0.03319806
0.03243746
0.03213248
0.03199134
0.03193661
0.03323791
0.03323419
0.03313251
0.03296522
0.03291569
0.03292320
0.03299630
0.03292399
0.03299932
0.03295158
0.03325389
0.03441018
0.03420688
0.03431242
0.03451419
0.03453441
0.03501173
0.03457961
0.03468234
0.03495135
0.03511795
0.04160093
0.04204043
0.03541593
0.03513114
0.03535586
0.03557924
0.03552822
0.03535273
0.03494497
0.03457277
0.03496982
0.03479278
0.03484672
0.03479082
0.03461765
0.03494843
0.03479633
0.03447344
0.03459158
0.03477000
0.03480928
0.03464881
0.03420134
0.03274922
0.03534275
0.03551803
0.03556918
0.03535063
0.03523457
0.03557621
0.03539256
0.03588057
0.03612628
0.03592720
0.03551638
0.03540470
0.03592112
0.03561391
0.03544887
0.03543995
0.03532717
0.03517374
0.03521456
0.03497319
0.03532323
0.03512236
0.03500923
0.03508602
0.03474432
0.03457751
0.03464736
0.03474262
0.03462884
0.03481038
0.03499639
0.03498636
0.03441966
0.03442341
0.03464734
0.03447299
0.03522256
0.03529124
0.03635823
0.03636122
0.03643729
0.03636379
0.03666685
0.03673142
0.03655962
0.03693106
0.03671414
0.03638615
0.03693724
0.03680967
0.03685539
0.03719539
0.03738232
0.03768888
0.03781236
0.03861038
0.03867019
0.03940170
0.03906451
0.04061145
0.04050535
0.04026226
0.04043997
0.03896657
0.03892624
0.03831988
0.03870020
0.03891577
0.03864363
0.03854533
0.03821957
0.03797230
0.03815617
0.03808381
0.03809878
0.03803963
0.03810596
0.03776048
0.03867812
0.03888083
0.03887611
0.03903249
0.03909325
0.03914218
0.03901005
0.03890917
0.03911077
0.03901333
0.03886246
0.03899606
0.03865870
0.03793923
0.03795721
0.03782410
0.03783378
0.03735434
0.03721942
0.03724376
0.03688256
0.03675654
0.03682096
0.03628050
0.03635167
0.03682967
0.03761964
0.03801178
0.03822508
0.03821135
0.03795512
0.03781752
0.03776799
0.03693501
0.03693941
0.03754130
0.03751507
0.03776121
0.03810555
0.03769504
0.03115314
0.03156070
0.03173100
0.03180640
0.03191447
0.03147663
0.03087144
0.03063660
0.03079504
0.03109933
0.03146458
0.03107458
0.03082261
0.03044773
0.03029616
0.03018036
0.03012512
0.03045297
0.03050309
0.03176729
0.03150228
0.03154904
0.03117457
0.03140833
0.03125172
0.03129565
0.03115711
0.03141227
0.03226783
0.03200896
0.03211911
0.03246362
0.03270264
0.03293966
0.03363333
0.03333144
0.03316982
0.03296492
0.03273253
0.03333016
0.03298996
0.03348466
0.03310751
0.03320067
0.03304679
0.03446215
0.03445747
0.03382016
0.03358645
0.03333480
0.03346328
0.03335769
0.03303437
0.03306572
0.03282669
0.03271812
0.03272649
0.03313374
0.03251411
0.03282685
0.03267838
0.03264142
0.03268252
0.03267916
0.03599172
0.03600485
0.03600642
0.03481984
0.03484938
0.03483918
0.03484061
0.03602780
0.03603597
0.03605818
0.03613154
0.03590775
0.03606044
0.03604243
0.03590328
0.03604046
0.03632187
0.03627694
0.03638497
0.03637311
0.03741136
0.03742020
0.03741287
0.03740496
0.03685607
0.03759238
0.03759748
0.03768871
0.03768950
0.03855296
0.03853855
0.03854071
0.03855109
0.03880057
0.03879517
0.03886581
0.03883275
0.03911802
0.03824501
0.03828328
0.03825730
0.04830591
0.04826160
0.04828541
0.04831541
0.04836336
0.04838124
0.04834917
0.04840194
0.04837958
0.04838218
0.04837064
0.04760563
0.04750451
0.04777521
0.04786932
0.04766418
0.04770059
0.04758413
0.04766329
0.04765433
0.04768657
0.04783202
0.04770999
0.04772625
0.04770862
0.04782510
0.04783963
0.04781884
0.04788033
0.04789042
0.04791264
0.04807657
0.04788566
0.04767758
0.04799152
0.04794041
0.04787479
0.04789767
0.04782171