История дневной ставки IRR /MGF с Воскресенье, 15 Ноябрь 2015.
Максимально было достигнуто
1 иранский риал = 0.5509 Малагасийский франк
минимум на
1 иранский риал = 0.2879 Малагасийский франк
Date | IRR/MGF |
---|---|
0.5308 | |
0.5307 | |
0.5326 | |
0.5255 | |
0.5324 | |
0.5276 | |
0.5264 | |
0.5236 | |
0.5264 | |
0.5269 | |
0.5269 | |
0.5281 | |
0.5284 | |
0.5270 | |
0.5258 | |
0.5230 | |
0.5235 | |
0.5198 | |
0.5186 | |
0.5203 | |
0.5239 | |
0.5237 | |
0.5215 | |
0.5218 | |
0.5271 | |
0.5281 | |
0.5301 | |
0.5267 | |
0.5304 | |
0.5299 | |
0.5336 | |
0.5314 | |
0.5262 | |
0.5253 | |
0.5260 | |
0.5240 | |
0.5234 | |
0.5224 | |
0.5185 | |
0.5190 | |
0.5189 | |
0.5165 | |
0.5180 | |
0.5209 | |
0.5221 | |
0.5206 | |
0.5224 | |
0.5197 | |
0.5218 | |
0.5184 | |
0.5209 | |
0.5191 | |
0.5176 | |
0.5168 | |
0.5204 | |
0.5057 | |
0.5049 | |
0.5027 | |
0.5110 | |
0.5035 | |
0.5084 | |
0.5049 | |
0.5107 | |
0.5313 | |
0.5333 | |
0.5311 | |
0.5308 | |
0.5307 | |
0.5282 | |
0.5229 | |
0.5160 | |
0.5082 | |
0.5041 | |
0.5005 | |
0.5009 | |
0.4975 | |
0.4900 | |
0.4984 | |
0.4901 | |
0.4881 | |
0.4821 | |
0.4860 | |
0.4844 | |
0.4846 | |
0.4872 | |
0.4825 | |
0.4894 | |
0.4856 | |
0.4783 | |
0.4769 | |
0.4801 | |
0.4774 | |
0.4773 | |
0.4725 | |
0.4746 | |
0.4734 | |
0.4653 | |
0.4691 | |
0.4674 | |
0.4721 | |
0.4708 | |
0.4720 | |
0.4702 | |
0.4706 | |
0.4707 | |
0.4677 | |
0.4693 | |
0.4678 | |
0.4700 | |
0.4650 | |
0.4678 | |
0.4654 | |
0.4637 | |
0.4679 | |
0.4664 | |
0.4643 | |
0.4648 | |
0.4667 | |
0.4667 | |
0.4707 | |
0.4712 | |
0.4648 | |
0.4631 | |
0.4601 | |
0.4629 | |
0.4592 | |
0.4605 | |
0.4594 | |
0.4608 | |
0.4523 | |
0.4491 | |
0.4511 | |
0.4483 | |
0.4464 | |
0.4493 | |
0.4477 | |
0.4459 | |
0.4474 | |
0.4434 | |
0.4579 | |
0.4488 | |
0.4421 | |
0.4450 | |
0.4416 | |
0.4412 | |
0.4441 | |
0.4418 | |
0.4439 | |
0.4418 | |
0.4456 | |
0.4432 | |
0.4480 | |
0.4450 | |
0.4507 | |
0.4427 | |
0.4441 | |
0.4419 | |
0.4442 | |
0.4420 | |
0.4349 | |
0.4465 | |
0.4457 | |
0.4445 | |
0.4490 | |
0.4589 | |
0.4492 | |
0.4359 | |
0.4398 | |
0.4401 | |
0.4452 | |
0.4678 | |
0.4645 | |
0.4599 | |
0.4594 | |
0.4611 | |
0.4638 | |
0.4565 | |
0.4551 | |
0.4563 | |
0.4530 | |
0.4503 | |
0.4499 | |
0.4448 | |
0.4467 | |
0.4448 | |
0.4481 | |
0.4440 | |
0.4467 | |
0.4474 | |
0.4513 | |
0.4496 | |
0.4523 | |
0.4493 | |
0.4461 | |
0.4407 | |
0.4438 | |
0.4466 | |
0.4449 | |
0.4489 | |
0.4481 | |
0.4476 | |
0.4397 | |
0.4381 | |
0.4407 | |
0.4370 | |
0.4431 | |
0.4341 | |
0.4320 | |
0.4340 | |
0.4356 | |
0.4348 | |
0.4331 | |
0.4264 | |
0.4277 | |
0.4290 | |
0.4366 | |
0.4245 | |
0.4235 | |
0.4225 | |
0.4251 | |
0.4244 | |
0.4235 | |
0.4227 | |
0.4336 | |
0.4361 | |
0.4298 | |
0.4282 | |
0.4256 | |
0.4288 | |
0.4283 | |
0.4354 | |
0.4402 | |
0.4405 | |
0.4364 | |
0.4315 | |
0.4340 | |
0.4343 | |
0.4326 | |
0.4253 | |
0.4248 | |
0.4231 | |
0.4243 | |
0.4275 | |
0.4244 | |
0.4231 | |
0.4219 | |
0.4268 | |
0.4281 | |
0.4228 | |
0.4245 | |
0.4220 | |
0.4250 | |
0.4226 | |
0.4157 | |
0.4189 | |
0.4241 | |
0.4257 | |
0.4188 | |
0.4131 | |
0.4151 | |
0.4186 | |
0.4123 | |
0.4190 | |
0.4227 | |
0.4092 | |
0.4158 | |
0.4264 | |
0.4188 | |
0.4061 | |
0.4107 | |
0.4125 | |
0.4158 | |
0.4113 | |
0.4228 | |
0.4246 | |
0.4164 | |
0.4073 | |
0.4046 | |
0.4061 | |
0.4069 | |
0.4046 | |
0.3852 | |
0.3797 | |
0.3794 | |
0.3789 | |
0.3781 | |
0.3800 | |
0.3771 | |
0.3776 | |
0.3852 | |
0.3705 | |
0.3712 | |
0.3764 | |
0.3780 | |
0.3819 | |
0.3834 | |
0.3844 | |
0.3850 | |
0.3877 | |
0.3888 | |
0.3843 | |
0.3813 | |
0.3838 | |
0.4275 | |
0.4265 | |
0.4249 | |
0.4234 | |
0.4238 | |
0.4241 | |
0.4203 | |
0.4103 | |
0.4069 | |
0.4167 | |
0.4217 | |
0.4272 | |
0.4314 | |
0.4336 | |
0.4453 | |
0.4427 | |
0.4499 | |
0.4475 | |
0.4518 | |
0.4578 | |
0.4559 | |
0.4583 | |
0.4592 | |
0.4575 | |
0.4577 | |
0.4473 | |
0.4542 | |
0.4515 | |
0.4576 | |
0.4544 | |
0.4446 | |
0.4424 | |
0.4464 | |
0.4452 | |
0.4550 | |
0.4555 | |
0.4499 | |
0.4448 | |
0.4457 | |
0.4516 | |
0.4573 | |
0.4640 | |
0.4760 | |
0.4972 | |
0.4897 | |
0.4792 | |
0.4954 | |
0.4714 | |
0.4821 | |
0.4900 | |
0.4878 | |
0.4921 | |
0.4927 | |
0.5063 | |
0.4931 | |
0.4847 | |
0.4782 | |
0.4907 | |
0.4819 | |
0.4834 | |
0.4899 | |
0.4893 | |
0.4946 | |
0.4944 | |
0.4978 | |
0.5148 | |
0.5147 | |
0.5188 | |
0.5130 | |
0.5173 | |
0.5142 | |
0.5134 | |
0.5034 | |
0.5113 | |
0.4715 | |
0.4682 | |
0.4696 | |
0.4738 | |
0.4962 | |
0.4935 | |
0.4903 | |
0.4888 | |
0.4889 | |
0.4873 | |
0.4912 | |
0.4881 | |
0.4867 | |
0.4898 | |
0.4923 | |
0.4889 | |
0.5093 | |
0.5061 | |
0.5172 | |
0.5295 | |
0.5355 | |
0.5386 | |
0.5343 | |
0.5303 | |
0.5308 | |
0.5200 | |
0.5189 | |
0.5212 | |
0.5253 | |
0.5258 | |
0.5250 | |
0.5284 | |
0.5313 | |
0.5254 | |
0.5283 | |
0.5300 | |
0.5311 | |
0.5230 | |
0.5219 | |
0.5248 | |
0.5351 | |
0.5352 | |
0.5328 | |
0.5301 | |
0.5338 | |
0.5311 | |
0.5293 | |
0.5310 | |
0.5415 | |
0.5457 | |
0.5499 | |
0.5477 |