История на дневни ставки IRR /MGF тъй като неделя, 15 ноември 2015.
Максималната бе постигнато
1 ирански риал = 0.5509 малгашки франк - Мадагаскар
минимум на
1 ирански риал = 0.2879 малгашки франк - Мадагаскар
Цена история на MGF / IRR
Date | IRR/MGF |
| 0.5305 |
| 0.5307 |
| 0.5326 |
| 0.5255 |
| 0.5324 |
| 0.5276 |
| 0.5264 |
| 0.5236 |
| 0.5264 |
| 0.5269 |
| 0.5269 |
| 0.5281 |
| 0.5284 |
| 0.5270 |
| 0.5258 |
| 0.5230 |
| 0.5235 |
| 0.5198 |
| 0.5186 |
| 0.5203 |
| 0.5239 |
| 0.5237 |
| 0.5215 |
| 0.5218 |
| 0.5271 |
| 0.5281 |
| 0.5301 |
| 0.5267 |
| 0.5304 |
| 0.5299 |
| 0.5336 |
| 0.5314 |
| 0.5262 |
| 0.5253 |
| 0.5260 |
| 0.5240 |
| 0.5234 |
| 0.5224 |
| 0.5185 |
| 0.5190 |
| 0.5189 |
| 0.5165 |
| 0.5180 |
| 0.5209 |
| 0.5221 |
| 0.5206 |
| 0.5224 |
| 0.5197 |
| 0.5218 |
| 0.5184 |
| 0.5209 |
| 0.5191 |
| 0.5176 |
| 0.5168 |
| 0.5204 |
| 0.5057 |
| 0.5049 |
| 0.5027 |
| 0.5110 |
| 0.5035 |
| 0.5084 |
| 0.5049 |
| 0.5107 |
| 0.5313 |
| 0.5333 |
| 0.5311 |
| 0.5308 |
| 0.5307 |
| 0.5282 |
| 0.5229 |
| 0.5160 |
| 0.5082 |
| 0.5041 |
| 0.5005 |
| 0.5009 |
| 0.4975 |
| 0.4900 |
| 0.4984 |
| 0.4901 |
| 0.4881 |
| 0.4821 |
| 0.4860 |
| 0.4844 |
| 0.4846 |
| 0.4872 |
| 0.4825 |
| 0.4894 |
| 0.4856 |
| 0.4783 |
| 0.4769 |
| 0.4801 |
| 0.4774 |
| 0.4773 |
| 0.4725 |
| 0.4746 |
| 0.4734 |
| 0.4653 |
| 0.4691 |
| 0.4674 |
| 0.4721 |
| 0.4708 |
| 0.4720 |
| 0.4702 |
| 0.4706 |
| 0.4707 |
| 0.4677 |
| 0.4693 |
| 0.4678 |
| 0.4700 |
| 0.4650 |
| 0.4678 |
| 0.4654 |
| 0.4637 |
| 0.4679 |
| 0.4664 |
| 0.4643 |
| 0.4648 |
| 0.4667 |
| 0.4667 |
| 0.4707 |
| 0.4712 |
| 0.4648 |
| 0.4631 |
| 0.4601 |
| 0.4629 |
| 0.4592 |
| 0.4605 |
| 0.4594 |
| 0.4608 |
| 0.4523 |
| 0.4491 |
| 0.4511 |
| 0.4483 |
| 0.4464 |
| 0.4493 |
| 0.4477 |
| 0.4459 |
| 0.4474 |
| 0.4434 |
| 0.4579 |
| 0.4488 |
| 0.4421 |
| 0.4450 |
| 0.4416 |
| 0.4412 |
| 0.4441 |
| 0.4418 |
| 0.4439 |
| 0.4418 |
| 0.4456 |
| 0.4432 |
| 0.4480 |
| 0.4450 |
| 0.4507 |
| 0.4427 |
| 0.4441 |
| 0.4419 |
| 0.4442 |
| 0.4420 |
| 0.4349 |
| 0.4465 |
| 0.4457 |
| 0.4445 |
| 0.4490 |
| 0.4589 |
| 0.4492 |
| 0.4359 |
| 0.4398 |
| 0.4401 |
| 0.4452 |
| 0.4678 |
| 0.4645 |
| 0.4599 |
| 0.4594 |
| 0.4611 |
| 0.4638 |
| 0.4565 |
| 0.4551 |
| 0.4563 |
| 0.4530 |
| 0.4503 |
| 0.4499 |
| 0.4448 |
| 0.4467 |
| 0.4448 |
| 0.4481 |
| 0.4440 |
| 0.4467 |
| 0.4474 |
| 0.4513 |
| 0.4496 |
| 0.4523 |
| 0.4493 |
| 0.4461 |
| 0.4407 |
| 0.4438 |
| 0.4466 |
| 0.4449 |
| 0.4489 |
| 0.4481 |
| 0.4476 |
| 0.4397 |
| 0.4381 |
| 0.4407 |
| 0.4370 |
| 0.4431 |
| 0.4341 |
| 0.4320 |
| 0.4340 |
| 0.4356 |
| 0.4348 |
| 0.4331 |
| 0.4264 |
| 0.4277 |
| 0.4290 |
| 0.4366 |
| 0.4245 |
| 0.4235 |
| 0.4225 |
| 0.4251 |
| 0.4244 |
| 0.4235 |
| 0.4227 |
| 0.4336 |
| 0.4361 |
| 0.4298 |
| 0.4282 |
| 0.4256 |
| 0.4288 |
| 0.4283 |
| 0.4354 |
| 0.4402 |
| 0.4405 |
| 0.4364 |
| 0.4315 |
| 0.4340 |
| 0.4343 |
| 0.4326 |
| 0.4253 |
| 0.4248 |
| 0.4231 |
| 0.4243 |
| 0.4275 |
| 0.4244 |
| 0.4231 |
| 0.4219 |
| 0.4268 |
| 0.4281 |
| 0.4228 |
| 0.4245 |
| 0.4220 |
| 0.4250 |
| 0.4226 |
| 0.4157 |
| 0.4189 |
| 0.4241 |
| 0.4257 |
| 0.4188 |
| 0.4131 |
| 0.4151 |
| 0.4186 |
| 0.4123 |
| 0.4190 |
| 0.4227 |
| 0.4092 |
| 0.4158 |
| 0.4264 |
| 0.4188 |
| 0.4061 |
| 0.4107 |
| 0.4125 |
| 0.4158 |
| 0.4113 |
| 0.4228 |
| 0.4246 |
| 0.4164 |
| 0.4073 |
| 0.4046 |
| 0.4061 |
| 0.4069 |
| 0.4046 |
| 0.3852 |
| 0.3797 |
| 0.3794 |
| 0.3789 |
| 0.3781 |
| 0.3800 |
| 0.3771 |
| 0.3776 |
| 0.3852 |
| 0.3705 |
| 0.3712 |
| 0.3764 |
| 0.3780 |
| 0.3819 |
| 0.3834 |
| 0.3844 |
| 0.3850 |
| 0.3877 |
| 0.3888 |
| 0.3843 |
| 0.3813 |
| 0.3838 |
| 0.4275 |
| 0.4265 |
| 0.4249 |
| 0.4234 |
| 0.4238 |
| 0.4241 |
| 0.4203 |
| 0.4103 |
| 0.4069 |
| 0.4167 |
| 0.4217 |
| 0.4272 |
| 0.4314 |
| 0.4336 |
| 0.4453 |
| 0.4427 |
| 0.4499 |
| 0.4475 |
| 0.4518 |
| 0.4578 |
| 0.4559 |
| 0.4583 |
| 0.4592 |
| 0.4575 |
| 0.4577 |
| 0.4473 |
| 0.4542 |
| 0.4515 |
| 0.4576 |
| 0.4544 |
| 0.4446 |
| 0.4424 |
| 0.4464 |
| 0.4452 |
| 0.4550 |
| 0.4555 |
| 0.4499 |
| 0.4448 |
| 0.4457 |
| 0.4516 |
| 0.4573 |
| 0.4640 |
| 0.4760 |
| 0.4972 |
| 0.4897 |
| 0.4792 |
| 0.4954 |
| 0.4714 |
| 0.4821 |
| 0.4900 |
| 0.4878 |
| 0.4921 |
| 0.4927 |
| 0.5063 |
| 0.4931 |
| 0.4847 |
| 0.4782 |
| 0.4907 |
| 0.4819 |
| 0.4834 |
| 0.4899 |
| 0.4893 |
| 0.4946 |
| 0.4944 |
| 0.4978 |
| 0.5148 |
| 0.5147 |
| 0.5188 |
| 0.5130 |
| 0.5173 |
| 0.5142 |
| 0.5134 |
| 0.5034 |
| 0.5113 |
| 0.4715 |
| 0.4682 |
| 0.4696 |
| 0.4738 |
| 0.4962 |
| 0.4935 |
| 0.4903 |
| 0.4888 |
| 0.4889 |
| 0.4873 |
| 0.4912 |
| 0.4881 |
| 0.4867 |
| 0.4898 |
| 0.4923 |
| 0.4889 |
| 0.5093 |
| 0.5061 |
| 0.5172 |
| 0.5295 |
| 0.5355 |
| 0.5386 |
| 0.5343 |
| 0.5303 |
| 0.5308 |
| 0.5200 |
| 0.5189 |
| 0.5212 |
| 0.5253 |
| 0.5258 |
| 0.5250 |
| 0.5284 |
| 0.5313 |
| 0.5254 |
| 0.5283 |
| 0.5300 |
| 0.5311 |
| 0.5230 |
| 0.5219 |
| 0.5248 |
| 0.5351 |
| 0.5352 |
| 0.5328 |
| 0.5301 |
| 0.5338 |
| 0.5311 |
| 0.5293 |
| 0.5310 |
| 0.5415 |
| 0.5457 |
| 0.5499 |
| 0.5477 |