Storico rial iraniano / franco malgascio

Storia delle tariffe giornaliere IRR /MGF dato che domenica, 15 novembre 2015.

Il massimo è stato raggiunto il

1 rial iraniano = 0.5508833977559 franco malgascio

il minimo sul

1 rial iraniano = 0.0000000008335 franco malgascio

Storico dei prezzi di MGF / IRR

Date IRR/MGF
0.0000000008346
0.0000000008377
0.0000000008395
0.0000000008394
0.0000000008412
0.0157956747836
0.0157424027211
0.0157948033196
0.0157115901424
0.0157478480110
0.0157838863042
0.0156548156509
0.0157110596666
0.0159094927651
0.0162069122269
0.0163664500963
0.0162845399527
0.0163211400622
0.0163321873378
0.0161538116160
0.0162047080396
0.0164305657992
0.0165326509588
0.0164048057333
0.0163576455408
0.0162655596251
0.0163287648065
0.5081751198312
0.5075821221120
0.5067308076171
0.5073666827775
0.5042133004621
0.5113757688468
0.5125305984466
0.5090168207163
0.5101491367679
0.5101668736182
0.5103062581070
0.5127221040568
0.5142914991349
0.5159119382810
0.5135007813924
0.5148190089422
0.5147658187531
0.5120134673264
0.5123486020566
0.5140645458339
0.5103324111530
0.5103816540097
0.5081858273425
0.5095534705249
0.5083325081991
0.5082693587392
0.5140903164001
0.5105450711993
0.5112648742319
0.5116295752766
0.5121119665820
0.5078253171548
0.5111875129768
0.5084516072920
0.5054648606939
0.5082882879195
0.5117607886018
0.5125444601278
0.5100558382138
0.5084645726565
0.5174397341389
0.5192452508186
0.5147140977062
0.5133643756804
0.5088831492476
0.5175422239077
0.5244516138824
0.5256831944914
0.5267685163197
0.5231568576704
0.5250011501077
0.5319158575759
0.5321588842961
0.5328817968403
0.5373522654931
0.5355554328977
0.5377368799687
0.5319516525695
0.5371881892005
0.5336426171081
0.5330911704564
0.5332588686525
0.5301557580518
0.5313145046381
0.5316980816254
0.5353933133213
0.5301613854437
0.5285102230421
0.5248131533082
0.5254995146505
0.5259005002657
0.5234424155866
0.5220348964344
0.5178350524259
0.5177262502459
0.5166645326504
0.5198705284317
0.5195938537333
0.5175223603700
0.5188643460110
0.5231732132813
0.5224948165627
0.5288561167504
0.5256378369180
0.5250492572186
0.5285310319259
0.5331248713710
0.5331953743153
0.5327935383846
0.5316866052730
0.5233003635795
0.5271557175805
0.5274648318846
0.5296612129717
0.5288512674080
0.5308202308522
0.5306676005505
0.5326213878910
0.5254635960834
0.5323524849881
0.5275977624207
0.5263738259277
0.5236399802393
0.5264182376151
0.5268828050479
0.5268786394714
0.5281032643388
0.5284375671324
0.5269793607835
0.5258351951521
0.5229769514017
0.5234977188790
0.5198053785585
0.5185573184895
0.5202930374374
0.5239081172207
0.5236834118960
0.5215445846462
0.5218365763464
0.5271022418313
0.5281042344126
0.5300810796953
0.5266827109696
0.5304016702810
0.5299316500231
0.5335868845943
0.5313855886265
0.5261862769613
0.5252726343792
0.5259730575039
0.5239765186878
0.5234031739964
0.5224240953097
0.5184759564473
0.5190180646354
0.5189142380637
0.5164963410889
0.5180354021496
0.5208599782361
0.5220843629390
0.5205573133308
0.5223908496933
0.5196776057773
0.5218082499084
0.5183610596311
0.5209346872585
0.5191089588378
0.5176161870550
0.5168444381693
0.5203990770531
0.5057188551260
0.5048763319713
0.5027396314032
0.5110273700020
0.5034662751815
0.5083933912391
0.5048703993291
0.5106736097086
0.5312674656896
0.5333265140026
0.5311229228445
0.5308348772345
0.5307258628028
0.5282191743113
0.5229341318727
0.5160494670675
0.5082124556154
0.5041057132606
0.5005433258140
0.5008743490096
0.4975113549662
0.4899697040205
0.4984274356490
0.4900558164388
0.4880820011340
0.4821084724005
0.4859944827457
0.4843749628767
0.4846160567325
0.4872280419974
0.4825431014431
0.4893611595977
0.4855779407840
0.4783050549938
0.4769294491875
0.4801058638812
0.4773645972433
0.4773377553799
0.4725354151843
0.4746012303399
0.4734179289211
0.4653228860852
0.4690781151870
0.4673652484913
0.4720608377273
0.4707848290555
0.4719669735528
0.4701607036714
0.4705757814053
0.4706671896108
0.4677442861035
0.4693125834523
0.4678162531742
0.4700171696903
0.4649651590711
0.4678293876903
0.4653865221820
0.4637308998745
0.4678687357333
0.4663846597125
0.4643192202510
0.4647848627971
0.4667175377288
0.4667496615235
0.4707244716846
0.4711862006930
0.4647549873669
0.4630548707818
0.4600948825792
0.4629130857064
0.4592311479445
0.4605063203350
0.4594075821699
0.4607666851193
0.4522848234560
0.4491199987226
0.4511269440714
0.4482643773983
0.4463926039317
0.4492819823553
0.4476925997342
0.4458872893004
0.4473606914228
0.4434337896620
0.4578750472881
0.4487880923654
0.4421247604939
0.4449608241525
0.4416176209875
0.4412359164432
0.4440521027978
0.4417622904384
0.4439390738219
0.4418117753184
0.4455577139352
0.4432265278794
0.4479792642807
0.4449696816219
0.4506709127198
0.4427063532662
0.4441313631927
0.4418670204273
0.4441643741470
0.4419656752678
0.4348540717806
0.4465128819770
0.4456925249475
0.4444938234704
0.4489655212824
0.4588530611849
0.4491727330320
0.4359100260063
0.4398379753170
0.4400580523059
0.4451520613737
0.4678348030299
0.4644688586057
0.4599127472563
0.4594308423932
0.4611325186836
0.4637726786543
0.4564682418413
0.4551494615034
0.4562955159714
0.4529731606906
0.4502714503835
0.4498671725230
0.4447955112964
0.4466907248466
0.4447933438003
0.4481201090355
0.4439907263797
0.4466991554923
0.4473978804916
0.4513072586402
0.4496057065098
0.4522693521441
0.4492796657464
0.4460697455231
0.4406889698019
0.4437715210370
0.4466320408190
0.4449166557862
0.4488678059648
0.4480587092333
0.4476126535287
0.4397038636741
0.4380512015242
0.4406970887922
0.4370483147132
0.4431058449725
0.4341285644992
0.4319778488924
0.4339881204831
0.4356493947155
0.4347974712669
0.4330654325234
0.4264010064232
0.4277179324704
0.4289939751945
0.4366253362143
0.4245335256866
0.4235097055986
0.4224971522050
0.4251224214711
0.4243638760146
0.4235289324777
0.4226525712733
0.4335785522788
0.4360832508286
0.4298184394802
0.4282174404273
0.4255691172055
0.4288043700686
0.4283404437691
0.4354228586868
0.4401599450432
0.4405217500167
0.4364093314042
0.4315429640959
0.4340368998006
0.4342941402139
0.4326371492522
0.4252549387450
0.4248220706943
0.4231476888770
0.4242998223981
0.4275171111036
0.4244329419686
0.4231174708209
0.4219165617428
0.4268495864162
0.4281023115552
0.4228491363085
0.4244878341333
0.4220057006081
0.4250480257494
0.4226487132716
0.4157400551431
0.4189367486459
0.4241298256275
0.4257399509949
0.4188422223622
0.4131315628483
0.4150838719476
0.4186497669303
0.4123279598430
0.4190208639090
0.4227291487677
0.4092324243941
0.4158271826584
0.4264127687133
0.4187632547819
0.4061165601701
0.4106789294203
0.4124838561846
0.4158493740309
0.4113334687095
0.4227720289402
0.4246354062853
0.4164187995563
0.4073108253711
0.4046168604111
0.4060770395374
0.4069132123183
0.4046351749974
0.3851571296960
0.3797194778582
0.3794066627242
0.3788881410581
0.3780811187246
0.3799809707320
0.3771155188275
0.3775573153128
0.3851748143753
0.3704840897976
0.3712475171872
0.3764172691512
0.3780064389874
0.3819241058159
0.3834313923030
0.3843917045135
0.3850037306170
0.3876827406727
0.3887731739439
0.3843397624750
0.3812613317576
0.3837836651900
0.4274740495269
0.4264527136032
0.4248740921844
0.4234231320677
0.4237968952135
0.4240873038195
0.4203024274967
0.4102993939629
0.4068803026209
0.4167161325803
0.4217211164727
0.4272241758242
0.4314229197119
0.4335594275592
0.4453004587623
0.4426569292139
0.4498707093715
0.4475184083415
0.4517731471821
0.4577976859552
0.4558651607231
0.4583309116975
0.4592135816997
0.4575051421895
0.4576730680915
0.4472595733693
0.4541988478932
0.4515190126734
0.4576256091199
0.4543996848620
0.4446295631839
0.4424031964837
0.4464290235837
0.4452240447708
0.4549948936960
0.4554971251373
0.4498846748244
0.4447755248789
0.4456995723506
0.4515665367342
0.4573266187593
0.4640388941375
0.4760334993983
0.4972022868264
0.4897057084151
0.4791995095463
0.4954225205897
0.4713985287303
0.4821371476651
0.4899545077878
0.4877817426261
0.4921357932659
0.4927241247525
0.5063379564275
0.4930937351034
0.4847272128654
0.4781691474888
0.4907302614631
0.4818954412185
0.4833723162246
0.4898545838214
0.4892573346072
0.4945684643489
0.4943541891022
0.4977666156343
0.5148464685585
0.5146569643539
0.5187881253741
0.5129889713492
0.5173398709923
0.5141763881320
0.5133786756311
0.5033792108135
0.5112975129047
0.4714768562785
0.4681522146827
0.4696362656762
0.4738166277850
0.4962302636549
0.4934832319349
0.4902591530755
0.4887569770532
0.4889469351853
0.4873257587401
0.4912011876832
0.4881019855248
0.4866532729441
0.4898230364718
0.4923185823720
0.4888724830616
0.5093387025582
0.5060768240227
0.5171573045994
0.5294517310646
0.5354699878233
0.5386165933284
0.5343195335345
0.5303182964482
0.5308454146009
0.5199557605833
0.5188557957050
0.5212369038131
0.5252557254036
0.5258393921108
0.5249706134177
0.5283841529659
0.5313458398646
0.5253680760368
0.5282746527177
0.5300332864142
0.5310674279368
0.5229620971085
0.5219043026466
0.5248042007568
0.5351317344605
0.5352425892615
0.5327674580221
0.5300673647905
0.5337689167054
0.5310724501987
0.5293154857868
0.5309632051734
0.5415174619317
0.5456969109417
0.5498577816440
0.5476665683733