История дневной ставки SDD /IRR с Воскресенье, 15 Ноябрь 2015.
Максимально было достигнуто
1 Суданский динар = 54.7194 иранский риал
минимум на
1 Суданский динар = 0.6919 иранский риал
Date | SDD/IRR |
---|---|
0.6956 | |
0.6958 | |
0.6933 | |
0.7026 | |
0.6936 | |
0.6999 | |
0.7015 | |
0.7052 | |
0.7015 | |
0.7007 | |
0.7007 | |
0.6992 | |
0.6988 | |
0.7006 | |
0.7021 | |
0.7060 | |
0.7053 | |
0.7102 | |
0.7120 | |
0.7097 | |
0.7048 | |
0.7051 | |
0.7079 | |
0.7076 | |
0.7004 | |
0.6991 | |
0.6966 | |
0.7011 | |
0.6960 | |
0.6968 | |
0.6919 | |
0.6949 | |
0.7017 | |
0.7029 | |
0.7021 | |
0.7047 | |
0.7055 | |
0.7069 | |
0.7122 | |
0.7115 | |
0.7115 | |
0.7148 | |
0.7128 | |
0.7088 | |
0.7072 | |
0.7093 | |
0.7068 | |
0.7041 | |
0.7011 | |
0.7046 | |
0.7004 | |
0.7028 | |
0.7058 | |
0.7518 | |
0.7438 | |
0.7493 | |
0.7508 | |
0.7524 | |
0.7409 | |
0.7514 | |
0.7439 | |
0.7429 | |
0.7411 | |
0.7376 | |
0.7438 | |
0.7422 | |
0.7398 | |
0.7336 | |
0.7302 | |
0.7350 | |
0.7426 | |
0.7485 | |
0.7504 | |
0.7512 | |
0.7482 | |
0.7509 | |
0.7576 | |
0.7420 | |
0.7528 | |
0.7473 | |
0.7507 | |
0.7467 | |
0.7453 | |
0.7502 | |
0.7445 | |
0.7462 | |
0.7484 | |
0.7517 | |
0.7486 | |
0.7507 | |
0.7433 | |
0.7498 | |
0.7500 | |
0.7482 | |
0.9455 | |
0.9459 | |
0.9569 | |
0.9529 | |
0.9398 | |
0.9384 | |
0.9482 | |
0.9486 | |
0.9470 | |
0.9483 | |
0.9479 | |
0.9529 | |
0.9500 | |
0.9551 | |
0.9590 | |
0.9674 | |
0.9640 | |
0.9654 | |
0.9701 | |
0.9640 | |
0.9707 | |
0.9688 | |
0.9690 | |
0.9687 | |
0.9698 | |
0.9648 | |
0.9611 | |
0.9679 | |
0.9642 | |
0.9630 | |
0.9622 | |
0.9599 | |
0.9595 | |
0.9604 | |
0.9625 | |
0.9611 | |
0.9636 | |
0.9593 | |
0.9534 | |
0.9503 | |
0.9478 | |
0.9488 | |
0.9512 | |
0.9512 | |
0.9466 | |
0.9318 | |
0.9400 | |
0.9630 | |
0.9752 | |
0.9908 | |
1.0022 | |
1.0276 | |
1.0534 | |
1.0494 | |
1.1091 | |
1.1075 | |
1.1089 | |
1.1087 | |
1.1131 | |
1.1095 | |
1.1113 | |
1.1216 | |
1.1224 | |
7.6729 | |
7.6580 | |
7.6935 | |
7.6208 | |
7.6430 | |
7.6128 | |
7.6396 | |
7.5977 | |
7.6759 | |
7.7253 | |
7.6234 | |
7.6614 | |
7.6199 | |
7.5970 | |
7.6875 | |
7.6422 | |
7.6495 | |
7.6313 | |
7.6735 | |
7.6950 | |
7.6822 | |
7.6459 | |
7.6607 | |
7.6746 | |
7.6828 | |
7.6453 | |
7.6378 | |
7.6820 | |
7.6233 | |
7.6571 | |
7.6362 | |
7.6750 | |
7.6531 | |
7.7025 | |
7.6522 | |
7.7023 | |
7.7250 | |
7.6807 | |
7.6858 | |
7.6816 | |
7.7134 | |
7.6448 | |
7.6236 | |
7.6370 | |
7.6135 | |
7.7052 | |
7.6605 | |
7.6523 | |
7.6422 | |
7.6602 | |
7.6174 | |
7.6709 | |
7.8342 | |
8.0636 | |
8.3231 | |
8.6263 | |
9.3204 | |
9.3156 | |
9.3290 | |
9.3582 | |
9.3852 | |
9.3705 | |
9.3484 | |
9.3480 | |
9.4060 | |
9.3602 | |
9.3948 | |
9.3506 | |
9.3280 | |
9.3930 | |
9.3404 | |
9.3425 | |
9.3390 | |
9.3649 | |
9.3642 | |
9.3322 | |
9.3691 | |
9.2941 | |
9.3465 | |
9.3380 | |
9.3758 | |
9.4078 | |
9.3777 | |
9.3589 | |
9.3214 | |
9.3631 | |
9.3070 | |
9.3785 | |
9.3511 | |
9.3716 | |
9.4091 | |
9.4950 | |
9.3434 | |
9.3466 | |
9.3368 | |
9.3832 | |
8.8753 | |
8.8566 | |
8.8717 | |
8.8401 | |
8.8679 | |
8.8551 | |
8.8754 | |
8.8648 | |
8.8721 | |
8.9068 | |
8.8404 | |
8.8558 | |
8.8740 | |
8.8400 | |
8.9869 | |
9.0085 | |
8.8936 | |
8.8561 | |
8.8728 | |
8.8934 | |
8.9645 | |
8.9234 | |
8.9692 | |
8.9174 | |
8.9761 | |
8.9431 | |
9.0185 | |
23.6733 | |
23.6432 | |
23.9812 | |
23.9978 | |
24.0364 | |
24.0866 | |
23.9649 | |
24.1456 | |
24.1888 | |
24.0354 | |
24.4693 | |
24.4529 | |
24.2376 | |
24.0889 | |
23.8398 | |
23.7470 | |
23.6878 | |
23.7186 | |
23.4886 | |
23.4193 | |
23.3664 | |
23.4823 | |
23.2941 | |
20.8025 | |
20.7521 | |
20.6995 | |
20.7733 | |
20.8852 | |
20.7732 | |
20.8165 | |
20.8595 | |
20.8331 | |
20.5666 | |
20.5325 | |
20.6669 | |
20.4241 | |
52.6595 | |
51.5911 | |
51.9769 | |
51.1376 | |
51.4043 | |
50.8414 | |
50.3347 | |
52.7022 | |
52.2628 | |
51.9896 | |
54.4062 | |
54.3816 | |
53.8442 | |
53.0933 | |
52.8566 | |
52.5855 | |
52.7513 | |
52.9354 | |
52.7025 | |
52.3589 | |
52.1763 | |
51.8159 | |
51.5952 | |
51.4628 | |
51.7426 | |
51.0790 | |
50.7622 | |
50.4116 | |
50.3198 | |
49.9179 | |
49.7896 | |
49.9720 | |
50.1889 | |
49.7668 | |
50.0296 | |
49.6530 | |
49.5631 | |
49.5380 | |
49.6157 | |
49.2226 | |
48.9764 | |
49.1149 | |
49.3195 | |
49.0574 | |
48.8274 | |
48.7294 | |
48.9077 | |
48.8000 | |
48.7778 | |
49.2877 | |
49.2038 | |
49.2909 | |
48.5356 | |
48.8842 | |
48.2330 | |
48.3681 | |
48.1979 | |
48.7761 | |
48.9447 | |
48.5249 | |
48.4659 | |
48.6330 | |
48.9872 | |
48.8363 | |
48.4077 | |
46.2152 | |
46.4711 | |
46.7864 | |
46.9255 | |
46.9043 | |
47.0605 | |
46.6847 | |
46.9822 | |
47.1182 | |
46.8214 | |
46.3443 | |
46.9118 | |
46.6978 | |
48.0383 | |
48.7657 | |
48.5623 | |
48.8694 | |
48.6077 | |
48.9480 | |
48.5295 | |
48.3624 | |
48.3002 | |
48.2985 | |
48.4235 | |
48.3711 | |
48.2334 | |
48.3507 | |
48.1824 | |
48.2591 | |
48.3162 | |
48.2037 | |
48.2290 | |
47.9676 | |
48.1566 | |
48.0610 | |
48.1520 | |
47.8810 | |
47.8681 | |
48.1106 | |
48.1610 | |
47.4703 | |
48.0172 | |
48.0137 | |
48.1496 | |
48.0816 | |
47.2800 | |
47.2529 | |
47.2813 |