Исторический иранский риал / йеменский риал

История дневной ставки IRR /YER с Пятница, 12 Март 2004.

Максимально было достигнуто

1 иранский риал = 0.024000 йеменский риал

минимум на

1 иранский риал = 0.003571 йеменский риал

История Цена YER / IRR

Date IRR/YER
0.005951
0.005949
0.005951
0.005957
0.005955
0.005956
0.005954
0.005958
0.005956
0.005946
0.005956
0.005955
0.005955
0.005954
0.005950
0.005955
0.005943
0.005909
0.005923
0.005923
0.005924
0.005924
0.005922
0.005922
0.005929
0.005921
0.005925
0.005925
0.005928
0.005925
0.005928
0.005923
0.005925
0.005922
0.005923
0.005924
0.005918
0.005917
0.005917
0.005921
0.005956
0.005923
0.005921
0.005924
0.005917
0.005925
0.005914
0.005918
0.005921
0.005925
0.005925
0.005921
0.005921
0.005925
0.005921
0.005921
0.005918
0.006013
0.005922
0.005930
0.005934
0.005976
0.006012
0.005974
0.005981
0.005996
0.006046
0.006052
0.005976
0.005895
0.005917
0.005902
0.005909
0.005902
0.005916
0.005909
0.005916
0.005923
0.005912
0.005924
0.005916
0.005916
0.005916
0.005909
0.005916
0.005916
0.005909
0.005910
0.005910
0.005910
0.005910
0.005909
0.005909
0.005924
0.005923
0.005902
0.005913
0.005903
0.005916
0.005923
0.005909
0.005916
0.005916
0.005925
0.005927
0.005923
0.005923
0.005923
0.005923
0.005923
0.005923
0.005920
0.005923
0.005920
0.005923
0.005923
0.005920
0.005923
0.005923
0.005923
0.005920
0.005924
0.005923
0.005932
0.005931
0.005928
0.005947
0.005942
0.005946
0.005945
0.005941
0.005944
0.005931
0.005931
0.005934
0.005933
0.005937
0.005941
0.005942
0.005942
0.005938
0.005938
0.005939
0.005938
0.005938
0.005939
0.005948
0.005948
0.005946
0.005947
0.005947
0.005946
0.005947
0.005947
0.005947
0.005947
0.005947
0.005946
0.005946
0.005946
0.005947
0.005946
0.005946
0.005946
0.005946
0.005946
0.005946
0.005935
0.005946
0.005946
0.005946
0.005941
0.005945
0.005946
0.005947
0.005946
0.005946
0.005946
0.005947
0.005946
0.005945
0.005947
0.005946
0.005946
0.005946
0.005947
0.005946
0.005946
0.005946
0.005946
0.005939
0.005938
0.005945
0.005946
0.005946
0.005945
0.005945
0.005946
0.005946
0.005945
0.005946
0.005945
0.005945
0.005946
0.005946
0.005945
0.005946
0.005945
0.005945
0.005945
0.005946
0.005946
0.005946
0.005946
0.005946
0.005945
0.005946
0.005945
0.005945
0.005944
0.005946
0.005946
0.005946
0.005945
0.005946
0.005943
0.005946
0.005946
0.005945
0.005945
0.005945
0.005946
0.005946
0.005945
0.005946
0.005946
0.005946
0.005946
0.005946
0.005947
0.005945
0.005946
0.005946
0.005946
0.005946
0.005946
0.005946
0.005941
0.005859
0.005945
0.005946
0.005945
0.005945
0.005946
0.005943
0.005945
0.005945
0.005946
0.005943
0.005946
0.005945
0.005945
0.005945
0.005933
0.005945
0.005945
0.005946
0.005868
0.005868
0.005945
0.005947
0.005943
0.005890
0.005891
0.005891
0.005890
0.005891
0.005892
0.005890
0.005891
0.005891
0.005891
0.005799
0.005799
0.005798
0.005800
0.005800
0.005800
0.005798
0.005800
0.005707
0.005713
0.005743
0.005783
0.005833
0.005882
0.005885
0.005903
0.005926
0.005933
0.005943
0.005958
0.005958
0.006668
0.006683
0.006683
0.006683
0.006650
0.006656
0.006662
0.006662
0.006675
0.007113
0.006728
0.006743
0.006767
0.006774
0.006794
0.006943
0.006955
0.006993
0.007026
0.007046
0.007096
0.007119
0.007193
0.007199
0.007211
0.007209
0.007229
0.007247
0.007305
0.007433
0.007447
0.007472
0.007494
0.007513
0.007526
0.007539
0.007607
0.007626
0.007614
0.007646
0.007653
0.007662
0.007673
0.007685
0.007706
0.007709
0.007713
0.007708
0.007711
0.007712
0.007712
0.007665
0.007683
0.007697
0.007698
0.007697
0.007710
0.007701
0.007703
0.007702
0.007703
0.007705
0.007706
0.007708
0.007711
0.007714
0.007704
0.007716
0.007714
0.007714
0.007707
0.007727
0.007733
0.007748
0.007775
0.007780
0.007789
0.007803
0.007844
0.007858
0.007894
0.008308
0.008309
0.008306
0.008304
0.008301
0.008299
0.008298
0.008297
0.008290
0.008309
0.008296
0.008297
0.008305
0.008310
0.008174
0.008230
0.008127
0.008151
0.008204
0.008214
0.008169
0.008223
0.008249
0.008251
0.008241
0.008246
0.008251
0.007684
0.007096
0.007110
0.007108
0.007122
0.007126
0.007116
0.007123
0.007108
0.007122
0.007145
0.007152
0.007122
0.007130
0.007139
0.007159
0.007159
0.007166
0.007149
0.007168
0.007172
0.007179
0.007182
0.007179
0.007178
0.007178
0.007174
0.007180
0.007179
0.007181
0.007175
0.007178
0.007177
0.007198
0.007232
0.007236
0.007262
0.007274
0.007277
0.007299
0.007312
0.007342
0.007376
0.007397
0.007423
0.007467
0.007550
0.007584
0.007593
0.007608
0.007613
0.007629
0.007645
0.007666
0.007675
0.007710
0.007711
0.007733
0.007759
0.007789
0.007800
0.007813
0.007816
0.007866
0.007880
0.007896
0.007914
0.007935
0.007988
0.008001
0.008007
0.008023
0.008039
0.008048
0.008049
0.008058
0.008066
0.008070
0.008073
0.008071
0.008075
0.008085
0.008087
0.008090
0.008091
0.008144
0.008155
0.008172
0.008196
0.008269
0.008305
0.008343
0.008364
0.008395
0.008406
0.008408
0.008413
0.008413
0.008422
0.008431
0.008435
0.008437
0.008490
0.008491
0.008492
0.008498
0.008510
0.008597
0.008620
0.008631
0.008642
0.008654
0.008656
0.008653
0.008662
0.008672
0.008669
0.008686
0.008684
0.008686
0.008683
0.008680
0.008673
0.008676
0.008666
0.008666
0.008607
0.008603
0.008664
0.008666
0.008665
0.008643
0.008680
0.008671
0.008649
0.008678
0.008659
0.008676
0.008662
0.008664
0.008686
0.017560
0.017552
0.017530
0.017486
0.017513
0.017475
0.017558
0.017528
0.017528
0.017497
0.017506
0.017498
0.017486
0.017523
0.017503
0.017510
0.017510
0.017506
0.017388
0.017515
0.017536
0.017510
0.017345
0.017488
0.017505
0.017463
0.017516
0.017498
0.017561
0.017576
0.017514
0.017500
0.017515
0.017463
0.017495
0.017590
0.017458
0.017521
0.017475
0.017482
0.017478
0.017468
0.017532
0.017495
0.017536
0.017528
0.017493
0.017544
0.017486
0.017535
0.017512
0.017554
0.017487
0.017466
0.017590
0.017534
0.017474
0.017414
0.017478
0.017482
0.017525
0.017501
0.017495
0.017401
0.017432
0.017444
0.018249
0.018245
0.018190
0.018182
0.018264
0.018298
0.018235
0.018339
0.018371
0.018574
0.018780
0.019400
0.019390
0.019390
0.019456
0.019608
0.019898
0.019737
0.019682
0.019564
0.019692
0.023219
0.023440
0.019753
0.019783
0.019915
0.020181
0.020228
0.020099
0.020047
0.019970
0.020024
0.020168
0.020367
0.020357
0.020312
0.020436
0.020332
0.020226
0.020219
0.020418
0.020340
0.020220
0.019767
0.018924
0.020097
0.020196
0.020177
0.020204
0.020318
0.020503
0.020542
0.020431
0.020497
0.020638
0.020625
0.020660
0.020850
0.020827
0.020840
0.020819
0.020746
0.020625
0.020734
0.020598
0.020687
0.020624
0.020665
0.020681
0.020586
0.020569
0.020588
0.020593
0.020605
0.020526
0.020534
0.020604
0.020623
0.020579
0.020503
0.020500
0.020982
0.020939
0.021516
0.022675
0.023708
0.023735
0.023708
0.023768
0.023927
0.022403
0.022976
0.022545
0.022531
0.022593
0.022451
0.022544
0.022154
0.022151
0.022486
0.022321
0.020629
0.020440
0.020681
0.020624
0.020704
0.020823
0.020590
0.020689
0.020850
0.020838
0.021257
0.020679
0.020832
0.020688
0.020737
0.020677
0.020694
0.020774
0.020799
0.020782
0.020779
0.020817
0.020673
0.020793
0.020616
0.020776
0.020751
0.020782
0.020728
0.020671
0.020627
0.020443
0.020326
0.020385
0.020458
0.020302
0.020299
0.020425
0.020340
0.020238
0.020277
0.020272
0.020237
0.020108
0.020073
0.020135
0.020240
0.020191
0.020457
0.020547
0.020678
0.020557
0.020333
0.020281
0.020243
0.019840
0.019873
0.020104
0.020170
0.020577
0.020598
0.020427
0.020418
0.020636
0.020765
0.020863
0.020948
0.020639
0.020310
0.020124
0.020249
0.020287
0.020416
0.020236
0.020002
0.019736
0.019835
0.019764
0.019719
0.020105
0.020059
0.020635
0.020631
0.020589
0.020507
0.020695
0.020554
0.020610
0.020689
0.020736
0.021170
0.021169
0.021213
0.021516
0.021639
0.021741
0.021872
0.021647
0.021620
0.021471
0.021406
0.021795
0.021534
0.021842
0.021542
0.021517
0.021480
0.022211
0.022208
0.021938
0.021815
0.021573
0.021653
0.021570
0.021359
0.021385
0.021240
0.021148
0.021138
0.021416
0.021323
0.021496
0.021398
0.021342
0.021289
0.021262
0.021265
0.021231
0.021276
0.021275
0.021288
0.021246
0.021292
0.021270
0.021279
0.021329
0.021297
0.021309
0.021316
0.021313
0.021319
0.021333
0.021411
0.021316
0.021421
0.021396
0.021388
0.021383
0.021402
0.021395
0.021391
0.021357
0.021379
0.021424
0.021423
0.021403
0.021403
0.021412
0.021407
0.021451
0.021403
0.021310
0.021236
0.021231
0.021176
0.021247
0.021182
0.021183
0.021179
0.021224
0.021182
0.021209
0.021209
0.021255
0.021227
0.021207
0.021210
0.021200
0.021210
0.021162
0.021276
0.021320
0.021281
0.021240
0.021194
0.021280
0.021228
0.021229
0.021303
0.021247
0.021250
0.021267
0.021410
0.021315
0.021289
0.021335
0.021383
0.021343
0.021414
0.021299
0.021280
0.021364
0.021351
0.021326
0.021324
0.021346
0.021495
0.021396
0.021364
0.021425
0.021530
0.021432
0.021428
0.021466
0.021425
0.021465
0.021500
0.021536
0.021514
0.021368
0.021363
0.021354
0.021470
0.021359
0.021353
0.021326
0.021372
0.021371
0.021410
0.019855
0.019965
0.019976
0.019981
0.019987
0.019998
0.019832
0.020795
0.020775
0.020802
0.020834
0.020813
0.020840
0.020577
0.020819
0.020847
0.020832
0.020817
0.020858
0.020868
0.020863
0.020869
0.020863
0.020730
0.020751
0.020572
0.020893
0.020831
0.020481
0.020828
0.020488
0.020944
0.020864
0.020888
0.020886
0.020898
0.020866
0.020848
0.020806
0.020826
0.020818
0.020839
0.020857
0.020835
0.020827
0.020806
0.020742
0.020796
0.020872
0.020839
0.020847
0.020922
0.020892
0.020960
0.020786
0.020942
0.020915
0.020485
0.020481
0.020544
0.021026
0.021130
0.021032
0.021000
0.021077
0.021105
0.021115
0.021258
0.021155
0.021192
0.021208
0.021295
0.021305
0.021307
0.021074
0.021386
0.021381
0.021322
0.021383
0.021513
0.021515
0.021511
0.021518
0.021212
0.021533
0.021210
0.021204
0.021340
0.021324
0.021326
0.021323
0.021670
0.021669
0.021656