History of daily rates IRR /YER since Friday, 12 March 2004.
The maximum was reached on
1 Iranian rial = 0.024000 Yemeni rial
the minimum on
1 Iranian rial = 0.003571 Yemeni rial
Price history of YER / IRR
Date | IRR/YER |
| 0.005951 |
| 0.005949 |
| 0.005951 |
| 0.005957 |
| 0.005955 |
| 0.005956 |
| 0.005954 |
| 0.005958 |
| 0.005956 |
| 0.005946 |
| 0.005956 |
| 0.005955 |
| 0.005955 |
| 0.005954 |
| 0.005950 |
| 0.005955 |
| 0.005943 |
| 0.005909 |
| 0.005923 |
| 0.005923 |
| 0.005924 |
| 0.005924 |
| 0.005922 |
| 0.005922 |
| 0.005929 |
| 0.005921 |
| 0.005925 |
| 0.005925 |
| 0.005928 |
| 0.005925 |
| 0.005928 |
| 0.005923 |
| 0.005925 |
| 0.005922 |
| 0.005923 |
| 0.005924 |
| 0.005918 |
| 0.005917 |
| 0.005917 |
| 0.005921 |
| 0.005956 |
| 0.005923 |
| 0.005921 |
| 0.005924 |
| 0.005917 |
| 0.005925 |
| 0.005914 |
| 0.005918 |
| 0.005921 |
| 0.005925 |
| 0.005925 |
| 0.005921 |
| 0.005921 |
| 0.005925 |
| 0.005921 |
| 0.005921 |
| 0.005918 |
| 0.006013 |
| 0.005922 |
| 0.005930 |
| 0.005934 |
| 0.005976 |
| 0.006012 |
| 0.005974 |
| 0.005981 |
| 0.005996 |
| 0.006046 |
| 0.006052 |
| 0.005976 |
| 0.005895 |
| 0.005917 |
| 0.005902 |
| 0.005909 |
| 0.005902 |
| 0.005916 |
| 0.005909 |
| 0.005916 |
| 0.005923 |
| 0.005912 |
| 0.005924 |
| 0.005916 |
| 0.005916 |
| 0.005916 |
| 0.005909 |
| 0.005916 |
| 0.005916 |
| 0.005909 |
| 0.005910 |
| 0.005910 |
| 0.005910 |
| 0.005910 |
| 0.005909 |
| 0.005909 |
| 0.005924 |
| 0.005923 |
| 0.005902 |
| 0.005913 |
| 0.005903 |
| 0.005916 |
| 0.005923 |
| 0.005909 |
| 0.005916 |
| 0.005916 |
| 0.005925 |
| 0.005927 |
| 0.005923 |
| 0.005923 |
| 0.005923 |
| 0.005923 |
| 0.005923 |
| 0.005923 |
| 0.005920 |
| 0.005923 |
| 0.005920 |
| 0.005923 |
| 0.005923 |
| 0.005920 |
| 0.005923 |
| 0.005923 |
| 0.005923 |
| 0.005920 |
| 0.005924 |
| 0.005923 |
| 0.005932 |
| 0.005931 |
| 0.005928 |
| 0.005947 |
| 0.005942 |
| 0.005946 |
| 0.005945 |
| 0.005941 |
| 0.005944 |
| 0.005931 |
| 0.005931 |
| 0.005934 |
| 0.005933 |
| 0.005937 |
| 0.005941 |
| 0.005942 |
| 0.005942 |
| 0.005938 |
| 0.005938 |
| 0.005939 |
| 0.005938 |
| 0.005938 |
| 0.005939 |
| 0.005948 |
| 0.005948 |
| 0.005946 |
| 0.005947 |
| 0.005947 |
| 0.005946 |
| 0.005947 |
| 0.005947 |
| 0.005947 |
| 0.005947 |
| 0.005947 |
| 0.005946 |
| 0.005946 |
| 0.005946 |
| 0.005947 |
| 0.005946 |
| 0.005946 |
| 0.005946 |
| 0.005946 |
| 0.005946 |
| 0.005946 |
| 0.005935 |
| 0.005946 |
| 0.005946 |
| 0.005946 |
| 0.005941 |
| 0.005945 |
| 0.005946 |
| 0.005947 |
| 0.005946 |
| 0.005946 |
| 0.005946 |
| 0.005947 |
| 0.005946 |
| 0.005945 |
| 0.005947 |
| 0.005946 |
| 0.005946 |
| 0.005946 |
| 0.005947 |
| 0.005946 |
| 0.005946 |
| 0.005946 |
| 0.005946 |
| 0.005939 |
| 0.005938 |
| 0.005945 |
| 0.005946 |
| 0.005946 |
| 0.005945 |
| 0.005945 |
| 0.005946 |
| 0.005946 |
| 0.005945 |
| 0.005946 |
| 0.005945 |
| 0.005945 |
| 0.005946 |
| 0.005946 |
| 0.005945 |
| 0.005946 |
| 0.005945 |
| 0.005945 |
| 0.005945 |
| 0.005946 |
| 0.005946 |
| 0.005946 |
| 0.005946 |
| 0.005946 |
| 0.005945 |
| 0.005946 |
| 0.005945 |
| 0.005945 |
| 0.005944 |
| 0.005946 |
| 0.005946 |
| 0.005946 |
| 0.005945 |
| 0.005946 |
| 0.005943 |
| 0.005946 |
| 0.005946 |
| 0.005945 |
| 0.005945 |
| 0.005945 |
| 0.005946 |
| 0.005946 |
| 0.005945 |
| 0.005946 |
| 0.005946 |
| 0.005946 |
| 0.005946 |
| 0.005946 |
| 0.005947 |
| 0.005945 |
| 0.005946 |
| 0.005946 |
| 0.005946 |
| 0.005946 |
| 0.005946 |
| 0.005946 |
| 0.005941 |
| 0.005859 |
| 0.005945 |
| 0.005946 |
| 0.005945 |
| 0.005945 |
| 0.005946 |
| 0.005943 |
| 0.005945 |
| 0.005945 |
| 0.005946 |
| 0.005943 |
| 0.005946 |
| 0.005945 |
| 0.005945 |
| 0.005945 |
| 0.005933 |
| 0.005945 |
| 0.005945 |
| 0.005946 |
| 0.005868 |
| 0.005868 |
| 0.005945 |
| 0.005947 |
| 0.005943 |
| 0.005890 |
| 0.005891 |
| 0.005891 |
| 0.005890 |
| 0.005891 |
| 0.005892 |
| 0.005890 |
| 0.005891 |
| 0.005891 |
| 0.005891 |
| 0.005799 |
| 0.005799 |
| 0.005798 |
| 0.005800 |
| 0.005800 |
| 0.005800 |
| 0.005798 |
| 0.005800 |
| 0.005707 |
| 0.005713 |
| 0.005743 |
| 0.005783 |
| 0.005833 |
| 0.005882 |
| 0.005885 |
| 0.005903 |
| 0.005926 |
| 0.005933 |
| 0.005943 |
| 0.005958 |
| 0.005958 |
| 0.006668 |
| 0.006683 |
| 0.006683 |
| 0.006683 |
| 0.006650 |
| 0.006656 |
| 0.006662 |
| 0.006662 |
| 0.006675 |
| 0.007113 |
| 0.006728 |
| 0.006743 |
| 0.006767 |
| 0.006774 |
| 0.006794 |
| 0.006943 |
| 0.006955 |
| 0.006993 |
| 0.007026 |
| 0.007046 |
| 0.007096 |
| 0.007119 |
| 0.007193 |
| 0.007199 |
| 0.007211 |
| 0.007209 |
| 0.007229 |
| 0.007247 |
| 0.007305 |
| 0.007433 |
| 0.007447 |
| 0.007472 |
| 0.007494 |
| 0.007513 |
| 0.007526 |
| 0.007539 |
| 0.007607 |
| 0.007626 |
| 0.007614 |
| 0.007646 |
| 0.007653 |
| 0.007662 |
| 0.007673 |
| 0.007685 |
| 0.007706 |
| 0.007709 |
| 0.007713 |
| 0.007708 |
| 0.007711 |
| 0.007712 |
| 0.007712 |
| 0.007665 |
| 0.007683 |
| 0.007697 |
| 0.007698 |
| 0.007697 |
| 0.007710 |
| 0.007701 |
| 0.007703 |
| 0.007702 |
| 0.007703 |
| 0.007705 |
| 0.007706 |
| 0.007708 |
| 0.007711 |
| 0.007714 |
| 0.007704 |
| 0.007716 |
| 0.007714 |
| 0.007714 |
| 0.007707 |
| 0.007727 |
| 0.007733 |
| 0.007748 |
| 0.007775 |
| 0.007780 |
| 0.007789 |
| 0.007803 |
| 0.007844 |
| 0.007858 |
| 0.007894 |
| 0.008308 |
| 0.008309 |
| 0.008306 |
| 0.008304 |
| 0.008301 |
| 0.008299 |
| 0.008298 |
| 0.008297 |
| 0.008290 |
| 0.008309 |
| 0.008296 |
| 0.008297 |
| 0.008305 |
| 0.008310 |
| 0.008174 |
| 0.008230 |
| 0.008127 |
| 0.008151 |
| 0.008204 |
| 0.008214 |
| 0.008169 |
| 0.008223 |
| 0.008249 |
| 0.008251 |
| 0.008241 |
| 0.008246 |
| 0.008251 |
| 0.007684 |
| 0.007096 |
| 0.007110 |
| 0.007108 |
| 0.007122 |
| 0.007126 |
| 0.007116 |
| 0.007123 |
| 0.007108 |
| 0.007122 |
| 0.007145 |
| 0.007152 |
| 0.007122 |
| 0.007130 |
| 0.007139 |
| 0.007159 |
| 0.007159 |
| 0.007166 |
| 0.007149 |
| 0.007168 |
| 0.007172 |
| 0.007179 |
| 0.007182 |
| 0.007179 |
| 0.007178 |
| 0.007178 |
| 0.007174 |
| 0.007180 |
| 0.007179 |
| 0.007181 |
| 0.007175 |
| 0.007178 |
| 0.007177 |
| 0.007198 |
| 0.007232 |
| 0.007236 |
| 0.007262 |
| 0.007274 |
| 0.007277 |
| 0.007299 |
| 0.007312 |
| 0.007342 |
| 0.007376 |
| 0.007397 |
| 0.007423 |
| 0.007467 |
| 0.007550 |
| 0.007584 |
| 0.007593 |
| 0.007608 |
| 0.007613 |
| 0.007629 |
| 0.007645 |
| 0.007666 |
| 0.007675 |
| 0.007710 |
| 0.007711 |
| 0.007733 |
| 0.007759 |
| 0.007789 |
| 0.007800 |
| 0.007813 |
| 0.007816 |
| 0.007866 |
| 0.007880 |
| 0.007896 |
| 0.007914 |
| 0.007935 |
| 0.007988 |
| 0.008001 |
| 0.008007 |
| 0.008023 |
| 0.008039 |
| 0.008048 |
| 0.008049 |
| 0.008058 |
| 0.008066 |
| 0.008070 |
| 0.008073 |
| 0.008071 |
| 0.008075 |
| 0.008085 |
| 0.008087 |
| 0.008090 |
| 0.008091 |
| 0.008144 |
| 0.008155 |
| 0.008172 |
| 0.008196 |
| 0.008269 |
| 0.008305 |
| 0.008343 |
| 0.008364 |
| 0.008395 |
| 0.008406 |
| 0.008408 |
| 0.008413 |
| 0.008413 |
| 0.008422 |
| 0.008431 |
| 0.008435 |
| 0.008437 |
| 0.008490 |
| 0.008491 |
| 0.008492 |
| 0.008498 |
| 0.008510 |
| 0.008597 |
| 0.008620 |
| 0.008631 |
| 0.008642 |
| 0.008654 |
| 0.008656 |
| 0.008653 |
| 0.008662 |
| 0.008672 |
| 0.008669 |
| 0.008686 |
| 0.008684 |
| 0.008686 |
| 0.008683 |
| 0.008680 |
| 0.008673 |
| 0.008676 |
| 0.008666 |
| 0.008666 |
| 0.008607 |
| 0.008603 |
| 0.008664 |
| 0.008666 |
| 0.008665 |
| 0.008643 |
| 0.008680 |
| 0.008671 |
| 0.008649 |
| 0.008678 |
| 0.008659 |
| 0.008676 |
| 0.008662 |
| 0.008664 |
| 0.008686 |
| 0.017560 |
| 0.017552 |
| 0.017530 |
| 0.017486 |
| 0.017513 |
| 0.017475 |
| 0.017558 |
| 0.017528 |
| 0.017528 |
| 0.017497 |
| 0.017506 |
| 0.017498 |
| 0.017486 |
| 0.017523 |
| 0.017503 |
| 0.017510 |
| 0.017510 |
| 0.017506 |
| 0.017388 |
| 0.017515 |
| 0.017536 |
| 0.017510 |
| 0.017345 |
| 0.017488 |
| 0.017505 |
| 0.017463 |
| 0.017516 |
| 0.017498 |
| 0.017561 |
| 0.017576 |
| 0.017514 |
| 0.017500 |
| 0.017515 |
| 0.017463 |
| 0.017495 |
| 0.017590 |
| 0.017458 |
| 0.017521 |
| 0.017475 |
| 0.017482 |
| 0.017478 |
| 0.017468 |
| 0.017532 |
| 0.017495 |
| 0.017536 |
| 0.017528 |
| 0.017493 |
| 0.017544 |
| 0.017486 |
| 0.017535 |
| 0.017512 |
| 0.017554 |
| 0.017487 |
| 0.017466 |
| 0.017590 |
| 0.017534 |
| 0.017474 |
| 0.017414 |
| 0.017478 |
| 0.017482 |
| 0.017525 |
| 0.017501 |
| 0.017495 |
| 0.017401 |
| 0.017432 |
| 0.017444 |
| 0.018249 |
| 0.018245 |
| 0.018190 |
| 0.018182 |
| 0.018264 |
| 0.018298 |
| 0.018235 |
| 0.018339 |
| 0.018371 |
| 0.018574 |
| 0.018780 |
| 0.019400 |
| 0.019390 |
| 0.019390 |
| 0.019456 |
| 0.019608 |
| 0.019898 |
| 0.019737 |
| 0.019682 |
| 0.019564 |
| 0.019692 |
| 0.023219 |
| 0.023440 |
| 0.019753 |
| 0.019783 |
| 0.019915 |
| 0.020181 |
| 0.020228 |
| 0.020099 |
| 0.020047 |
| 0.019970 |
| 0.020024 |
| 0.020168 |
| 0.020367 |
| 0.020357 |
| 0.020312 |
| 0.020436 |
| 0.020332 |
| 0.020226 |
| 0.020219 |
| 0.020418 |
| 0.020340 |
| 0.020220 |
| 0.019767 |
| 0.018924 |
| 0.020097 |
| 0.020196 |
| 0.020177 |
| 0.020204 |
| 0.020318 |
| 0.020503 |
| 0.020542 |
| 0.020431 |
| 0.020497 |
| 0.020638 |
| 0.020625 |
| 0.020660 |
| 0.020850 |
| 0.020827 |
| 0.020840 |
| 0.020819 |
| 0.020746 |
| 0.020625 |
| 0.020734 |
| 0.020598 |
| 0.020687 |
| 0.020624 |
| 0.020665 |
| 0.020681 |
| 0.020586 |
| 0.020569 |
| 0.020588 |
| 0.020593 |
| 0.020605 |
| 0.020526 |
| 0.020534 |
| 0.020604 |
| 0.020623 |
| 0.020579 |
| 0.020503 |
| 0.020500 |
| 0.020982 |
| 0.020939 |
| 0.021516 |
| 0.022675 |
| 0.023708 |
| 0.023735 |
| 0.023708 |
| 0.023768 |
| 0.023927 |
| 0.022403 |
| 0.022976 |
| 0.022545 |
| 0.022531 |
| 0.022593 |
| 0.022451 |
| 0.022544 |
| 0.022154 |
| 0.022151 |
| 0.022486 |
| 0.022321 |
| 0.020629 |
| 0.020440 |
| 0.020681 |
| 0.020624 |
| 0.020704 |
| 0.020823 |
| 0.020590 |
| 0.020689 |
| 0.020850 |
| 0.020838 |
| 0.021257 |
| 0.020679 |
| 0.020832 |
| 0.020688 |
| 0.020737 |
| 0.020677 |
| 0.020694 |
| 0.020774 |
| 0.020799 |
| 0.020782 |
| 0.020779 |
| 0.020817 |
| 0.020673 |
| 0.020793 |
| 0.020616 |
| 0.020776 |
| 0.020751 |
| 0.020782 |
| 0.020728 |
| 0.020671 |
| 0.020627 |
| 0.020443 |
| 0.020326 |
| 0.020385 |
| 0.020458 |
| 0.020302 |
| 0.020299 |
| 0.020425 |
| 0.020340 |
| 0.020238 |
| 0.020277 |
| 0.020272 |
| 0.020237 |
| 0.020108 |
| 0.020073 |
| 0.020135 |
| 0.020240 |
| 0.020191 |
| 0.020457 |
| 0.020547 |
| 0.020678 |
| 0.020557 |
| 0.020333 |
| 0.020281 |
| 0.020243 |
| 0.019840 |
| 0.019873 |
| 0.020104 |
| 0.020170 |
| 0.020577 |
| 0.020598 |
| 0.020427 |
| 0.020418 |
| 0.020636 |
| 0.020765 |
| 0.020863 |
| 0.020948 |
| 0.020639 |
| 0.020310 |
| 0.020124 |
| 0.020249 |
| 0.020287 |
| 0.020416 |
| 0.020236 |
| 0.020002 |
| 0.019736 |
| 0.019835 |
| 0.019764 |
| 0.019719 |
| 0.020105 |
| 0.020059 |
| 0.020635 |
| 0.020631 |
| 0.020589 |
| 0.020507 |
| 0.020695 |
| 0.020554 |
| 0.020610 |
| 0.020689 |
| 0.020736 |
| 0.021170 |
| 0.021169 |
| 0.021213 |
| 0.021516 |
| 0.021639 |
| 0.021741 |
| 0.021872 |
| 0.021647 |
| 0.021620 |
| 0.021471 |
| 0.021406 |
| 0.021795 |
| 0.021534 |
| 0.021842 |
| 0.021542 |
| 0.021517 |
| 0.021480 |
| 0.022211 |
| 0.022208 |
| 0.021938 |
| 0.021815 |
| 0.021573 |
| 0.021653 |
| 0.021570 |
| 0.021359 |
| 0.021385 |
| 0.021240 |
| 0.021148 |
| 0.021138 |
| 0.021416 |
| 0.021323 |
| 0.021496 |
| 0.021398 |
| 0.021342 |
| 0.021289 |
| 0.021262 |
| 0.021265 |
| 0.021231 |
| 0.021276 |
| 0.021275 |
| 0.021288 |
| 0.021246 |
| 0.021292 |
| 0.021270 |
| 0.021279 |
| 0.021329 |
| 0.021297 |
| 0.021309 |
| 0.021316 |
| 0.021313 |
| 0.021319 |
| 0.021333 |
| 0.021411 |
| 0.021316 |
| 0.021421 |
| 0.021396 |
| 0.021388 |
| 0.021383 |
| 0.021402 |
| 0.021395 |
| 0.021391 |
| 0.021357 |
| 0.021379 |
| 0.021424 |
| 0.021423 |
| 0.021403 |
| 0.021403 |
| 0.021412 |
| 0.021407 |
| 0.021451 |
| 0.021403 |
| 0.021310 |
| 0.021236 |
| 0.021231 |
| 0.021176 |
| 0.021247 |
| 0.021182 |
| 0.021183 |
| 0.021179 |
| 0.021224 |
| 0.021182 |
| 0.021209 |
| 0.021209 |
| 0.021255 |
| 0.021227 |
| 0.021207 |
| 0.021210 |
| 0.021200 |
| 0.021210 |
| 0.021162 |
| 0.021276 |
| 0.021320 |
| 0.021281 |
| 0.021240 |
| 0.021194 |
| 0.021280 |
| 0.021228 |
| 0.021229 |
| 0.021303 |
| 0.021247 |
| 0.021250 |
| 0.021267 |
| 0.021410 |
| 0.021315 |
| 0.021289 |
| 0.021335 |
| 0.021383 |
| 0.021343 |
| 0.021414 |
| 0.021299 |
| 0.021280 |
| 0.021364 |
| 0.021351 |
| 0.021326 |
| 0.021324 |
| 0.021346 |
| 0.021495 |
| 0.021396 |
| 0.021364 |
| 0.021425 |
| 0.021530 |
| 0.021432 |
| 0.021428 |
| 0.021466 |
| 0.021425 |
| 0.021465 |
| 0.021500 |
| 0.021536 |
| 0.021514 |
| 0.021368 |
| 0.021363 |
| 0.021354 |
| 0.021470 |
| 0.021359 |
| 0.021353 |
| 0.021326 |
| 0.021372 |
| 0.021371 |
| 0.021410 |
| 0.019855 |
| 0.019965 |
| 0.019976 |
| 0.019981 |
| 0.019987 |
| 0.019998 |
| 0.019832 |
| 0.020795 |
| 0.020775 |
| 0.020802 |
| 0.020834 |
| 0.020813 |
| 0.020840 |
| 0.020577 |
| 0.020819 |
| 0.020847 |
| 0.020832 |
| 0.020817 |
| 0.020858 |
| 0.020868 |
| 0.020863 |
| 0.020869 |
| 0.020863 |
| 0.020730 |
| 0.020751 |
| 0.020572 |
| 0.020893 |
| 0.020831 |
| 0.020481 |
| 0.020828 |
| 0.020488 |
| 0.020944 |
| 0.020864 |
| 0.020888 |
| 0.020886 |
| 0.020898 |
| 0.020866 |
| 0.020848 |
| 0.020806 |
| 0.020826 |
| 0.020818 |
| 0.020839 |
| 0.020857 |
| 0.020835 |
| 0.020827 |
| 0.020806 |
| 0.020742 |
| 0.020796 |
| 0.020872 |
| 0.020839 |
| 0.020847 |
| 0.020922 |
| 0.020892 |
| 0.020960 |
| 0.020786 |
| 0.020942 |
| 0.020915 |
| 0.020485 |
| 0.020481 |
| 0.020544 |
| 0.021026 |
| 0.021130 |
| 0.021032 |
| 0.021000 |
| 0.021077 |
| 0.021105 |
| 0.021115 |
| 0.021258 |
| 0.021155 |
| 0.021192 |
| 0.021208 |
| 0.021295 |
| 0.021305 |
| 0.021307 |
| 0.021074 |
| 0.021386 |
| 0.021381 |
| 0.021322 |
| 0.021383 |
| 0.021513 |
| 0.021515 |
| 0.021511 |
| 0.021518 |
| 0.021212 |
| 0.021533 |
| 0.021210 |
| 0.021204 |
| 0.021340 |
| 0.021324 |
| 0.021326 |
| 0.021323 |
| 0.021670 |
| 0.021669 |
| 0.021656 |