ประวัติ ศาสตร์ เรียลอิหร่าน / เรียลเยเมน

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน IRR /YER ตั้งแต่ พฤหัสบดี, 8 มิถุนายน 2006.

สูงสุดก็มาถึงเมื่อ

1 เรียลอิหร่าน = 0.02400005 เรียลเยเมน

ขั้นต่ำใน

1 เรียลอิหร่าน = 0.00017211 เรียลเยเมน

ประวัติราคา YER / IRR

Date IRR/YER
0.00017323
0.00017242
0.00017233
0.00017350
0.00017353
0.00017342
0.00017353
0.00017658
0.00018033
0.00018160
0.00018192
0.00018146
0.00018144
0.00018039
0.00018130
0.00018133
0.00018169
0.00018148
0.00018054
0.00018064
0.00018147
0.00566579
0.00566340
0.00566340
0.00566399
0.00566151
0.00566637
0.00566459
0.00566637
0.00566732
0.00566508
0.00566254
0.00566290
0.00565817
0.00566172
0.00566291
0.00566507
0.00566459
0.00567370
0.00567736
0.00568082
0.00568034
0.00568966
0.00569103
0.00569798
0.00569919
0.00570411
0.00570996
0.00570555
0.00570386
0.00570733
0.00571761
0.00572158
0.00573108
0.00574837
0.00575246
0.00576023
0.00576940
0.00577968
0.00576704
0.00577337
0.00579637
0.00579196
0.00579197
0.00581955
0.00582422
0.00583659
0.00581587
0.00584322
0.00584560
0.00584742
0.00586049
0.00586342
0.00587415
0.00589248
0.00591565
0.00590975
0.00591802
0.00592042
0.00591449
0.00593706
0.00591567
0.00591414
0.00591293
0.00594891
0.00594775
0.00593823
0.00593574
0.00593513
0.00593397
0.00594821
0.00594679
0.00594622
0.00594714
0.00594537
0.00594702
0.00594586
0.00594644
0.00594525
0.00594760
0.00594761
0.00594705
0.00594644
0.00594473
0.00594762
0.00594596
0.00594892
0.00594831
0.00594655
0.00594676
0.00594835
0.00593130
0.00595010
0.00593998
0.00595114
0.00595127
0.00595245
0.00595068
0.00594949
0.00595127
0.00595695
0.00595517
0.00595636
0.00595421
0.00595765
0.00595645
0.00594585
0.00595647
0.00595540
0.00595482
0.00595364
0.00594963
0.00595540
0.00594299
0.00590893
0.00592253
0.00592310
0.00592368
0.00592427
0.00592195
0.00592193
0.00592860
0.00592073
0.00592485
0.00592544
0.00592839
0.00592544
0.00592780
0.00592334
0.00592544
0.00592217
0.00592271
0.00592426
0.00591843
0.00591669
0.00591726
0.00592076
0.00595582
0.00592252
0.00592111
0.00592426
0.00591726
0.00592544
0.00591376
0.00591845
0.00592077
0.00592545
0.00592545
0.00592076
0.00592075
0.00592543
0.00592076
0.00592075
0.00591843
0.00601313
0.00592194
0.00592954
0.00593365
0.00597553
0.00601190
0.00597376
0.00598089
0.00599641
0.00604589
0.00605200
0.00597554
0.00589517
0.00591652
0.00590213
0.00590907
0.00590211
0.00591609
0.00590908
0.00591608
0.00592307
0.00591204
0.00592367
0.00591606
0.00591608
0.00591608
0.00590908
0.00591609
0.00591607
0.00590909
0.00590963
0.00590957
0.00590960
0.00590958
0.00590908
0.00590908
0.00592427
0.00592307
0.00590213
0.00591257
0.00590331
0.00591608
0.00592307
0.00590910
0.00591608
0.00591608
0.00592518
0.00592693
0.00592307
0.00592308
0.00592307
0.00592308
0.00592308
0.00592307
0.00591957
0.00592308
0.00591958
0.00592309
0.00592307
0.00591957
0.00592307
0.00592307
0.00592307
0.00592011
0.00592377
0.00592307
0.00593246
0.00593097
0.00592784
0.00594678
0.00594207
0.00594616
0.00594471
0.00594071
0.00594439
0.00593051
0.00593086
0.00593404
0.00593295
0.00593678
0.00594148
0.00594229
0.00594229
0.00593754
0.00593755
0.00593873
0.00593755
0.00593753
0.00593871
0.00594823
0.00594763
0.00594585
0.00594704
0.00594702
0.00594584
0.00594704
0.00594704
0.00594703
0.00594704
0.00594702
0.00594586
0.00594585
0.00594586
0.00594704
0.00594585
0.00594644
0.00594586
0.00594586
0.00594585
0.00594585
0.00593517
0.00594644
0.00594585
0.00594584
0.00594090
0.00594466
0.00594584
0.00594705
0.00594585
0.00594585
0.00594584
0.00594705
0.00594586
0.00594465
0.00594703
0.00594584
0.00594584
0.00594586
0.00594703
0.00594584
0.00594584
0.00594584
0.00594585
0.00593921
0.00593833
0.00594467
0.00594584
0.00594585
0.00594466
0.00594542
0.00594645
0.00594645
0.00594466
0.00594586
0.00594467
0.00594466
0.00594584
0.00594584
0.00594471
0.00594585
0.00594467
0.00594466
0.00594466
0.00594585
0.00594585
0.00594584
0.00594585
0.00594564
0.00594467
0.00594571
0.00594466
0.00594525
0.00594407
0.00594585
0.00594585
0.00594584
0.00594466
0.00594585
0.00594348
0.00594585
0.00594585
0.00594468
0.00594469
0.00594467
0.00594586
0.00594588
0.00594467
0.00594587
0.00594584
0.00594586
0.00594586
0.00594582
0.00594703
0.00594467
0.00594587
0.00594585
0.00594586
0.00594586
0.00594587
0.00594587
0.00594114
0.00585920
0.00594468
0.00594587
0.00594468
0.00594469
0.00594584
0.00594350
0.00594468
0.00594468
0.00594587
0.00594348
0.00594584
0.00594467
0.00594468
0.00594467
0.00593340
0.00594469
0.00594527
0.00594583
0.00586847
0.00586826
0.00594467
0.00594703
0.00594349
0.00588975
0.00589124
0.00589093
0.00588990
0.00589107
0.00589180
0.00589007
0.00589107
0.00589112
0.00589125
0.00579887
0.00579868
0.00579762
0.00579999
0.00579990
0.00579959
0.00579782
0.00579976
0.00570659
0.00571307
0.00574251
0.00578290
0.00583281
0.00588181
0.00588539
0.00590273
0.00592634
0.00593320
0.00594276
0.00595776
0.00595780
0.00666823
0.00668255
0.00668340
0.00668256
0.00665041
0.00665592
0.00666231
0.00666179
0.00667534
0.00711288
0.00672766
0.00674296
0.00676745
0.00677384
0.00679372
0.00694331
0.00695529
0.00699311
0.00702578
0.00704628
0.00709649
0.00711901
0.00719284
0.00719933
0.00721092
0.00720913
0.00722944
0.00724741
0.00730503
0.00743295
0.00744677
0.00747250
0.00749440
0.00751277
0.00752607
0.00753896
0.00760678
0.00762588
0.00761375
0.00764612
0.00765349
0.00766239
0.00767260
0.00768452
0.00770633
0.00770924
0.00771259
0.00770849
0.00771096
0.00771217
0.00771166
0.00766456
0.00768266
0.00769711
0.00769811
0.00769743
0.00771033
0.00770075
0.00770309
0.00770193
0.00770264
0.00770464
0.00770580
0.00770825
0.00771066
0.00771358
0.00770406
0.00771621
0.00771399
0.00771375
0.00770689
0.00772656
0.00773332
0.00774754
0.00777544
0.00777981
0.00778860
0.00780321
0.00784374
0.00785760
0.00789351
0.00830762
0.00830880
0.00830559
0.00830424
0.00830131
0.00829885
0.00829828
0.00829730
0.00829030
0.00830893
0.00829629
0.00829682
0.00830507
0.00831032
0.00817412
0.00822956
0.00812724
0.00815114
0.00820410
0.00821357
0.00816862
0.00822264
0.00824943
0.00825125
0.00824118
0.00824631
0.00825121
0.00768358
0.00709611
0.00711017
0.00710752
0.00712199
0.00712598
0.00711590
0.00712307
0.00710814
0.00712217
0.00714496
0.00715219
0.00712208
0.00712961
0.00713933
0.00715890
0.00715870
0.00716603
0.00714939
0.00716842
0.00717178
0.00717874
0.00718180
0.00717918
0.00717833
0.00717849
0.00717367
0.00717990
0.00717880
0.00718139
0.00717516
0.00717751
0.00717688
0.00719793
0.00723195
0.00723596
0.00726184
0.00727359
0.00727698
0.00729872
0.00731232
0.00734161
0.00737554
0.00739704
0.00742282
0.00746700
0.00755038
0.00758449
0.00759330
0.00760770
0.00761339
0.00762925
0.00764453
0.00766605
0.00767541
0.00771030
0.00771123
0.00773328
0.00775949
0.00778896
0.00779968
0.00781294
0.00781625
0.00786594
0.00787953
0.00789621
0.00791430
0.00793470
0.00798831
0.00800129
0.00800705
0.00802291
0.00803867
0.00804845
0.00804868
0.00805778
0.00806638
0.00807035
0.00807250
0.00807133
0.00807481
0.00808538
0.00808716
0.00808994
0.00809137
0.00814364
0.00815506
0.00817196
0.00819561
0.00826916
0.00830516
0.00834319
0.00836352
0.00839493
0.00840606
0.00840847
0.00841285
0.00841286
0.00842190
0.00843081
0.00843482
0.00843706
0.00849005
0.00849093
0.00849234
0.00849805
0.00851014
0.00859672
0.00862023
0.00863066
0.00864197
0.00865379
0.00865560
0.00865259
0.00866226
0.00867247
0.00866888
0.00868571
0.00868387
0.00868612
0.00868313
0.00867976
0.00867311
0.00867611
0.00866647
0.00866571
0.00860664
0.00860336
0.00866373
0.00866627
0.00866457
0.00864320
0.00868001
0.00867056
0.00864886
0.00867837
0.00865878
0.00867601
0.00866204
0.00866357
0.00868598
0.01756026
0.01755222
0.01753025
0.01748607
0.01751281
0.01747525
0.01755771
0.01752847
0.01752776
0.01749722
0.01750553
0.01749831
0.01748646
0.01752295
0.01750251
0.01750966
0.01751005
0.01750567
0.01738843
0.01751506
0.01753637
0.01750980
0.01734475
0.01748751
0.01750491
0.01746255
0.01751585
0.01749838
0.01756089
0.01757566
0.01751430
0.01750039
0.01751460
0.01746335
0.01749543
0.01758983
0.01745804
0.01752148
0.01747497
0.01748249
0.01747759
0.01746762
0.01753175
0.01749501
0.01753630
0.01752771
0.01749276
0.01754425
0.01748561
0.01753468
0.01751150
0.01755362
0.01748733
0.01746596
0.01759021
0.01753377
0.01747393
0.01741430
0.01747821
0.01748239
0.01752492
0.01750148
0.01749497
0.01740069
0.01743159
0.01744361
0.01824912
0.01824495
0.01819043
0.01818179
0.01826373
0.01829819
0.01823543
0.01833882
0.01837072
0.01857358
0.01878006
0.01939954
0.01939044
0.01938994
0.01945643
0.01960800
0.01989798
0.01973714
0.01968168
0.01956420
0.01969220
0.02321916
0.02344004
0.01975271
0.01978289
0.01991533
0.02018061
0.02022756
0.02009857
0.02004700
0.01996970
0.02002430
0.02016787
0.02036726
0.02035719
0.02031194
0.02043622
0.02033165
0.02022624
0.02021922
0.02041770
0.02034010
0.02022049
0.01976656
0.01892421
0.02009685
0.02019615
0.02017711
0.02020423
0.02031778
0.02050293
0.02054239
0.02043130
0.02049708
0.02063787
0.02062518
0.02066007
0.02085034
0.02082665
0.02083972
0.02081893
0.02074638
0.02062453
0.02073380
0.02059823
0.02068732
0.02062433
0.02066496
0.02068064
0.02058614
0.02056864
0.02058842
0.02059345
0.02060507
0.02052590
0.02053434
0.02060368
0.02062284
0.02057878
0.02050268
0.02049972
0.02098188
0.02093895
0.02151579
0.02267490
0.02370819
0.02373487
0.02370821
0.02376800
0.02392695
0.02240254
0.02297558
0.02254528
0.02253101
0.02259300
0.02245107
0.02254407
0.02215405
0.02215134
0.02248570
0.02232081
0.02062899
0.02044024
0.02068061
0.02062439
0.02070425
0.02082269
0.02058954
0.02068851
0.02085012
0.02083761
0.02125677
0.02067876
0.02083222
0.02068819
0.02073666
0.02067701
0.02069444
0.02077439
0.02079933
0.02078163
0.02077898
0.02081731
0.02067269
0.02079287
0.02061636
0.02077575
0.02075095
0.02078155
0.02072800
0.02067117
0.02062679
0.02044322
0.02032587
0.02038454
0.02045794
0.02030227
0.02029852
0.02042488
0.02034015
0.02023805
0.02027671
0.02027185
0.02023708
0.02010833
0.02007285
0.02013468
0.02024024
0.02019102
0.02045674
0.02054709
0.02067843
0.02055736
0.02033335
0.02028116
0.02024339
0.01983990
0.01987288
0.02010375
0.02017001
0.02057735
0.02059768
0.02042669
0.02041763
0.02063648
0.02076495
0.02086311
0.02094803
0.02063901
0.02031047
0.02012353
0.02024886
0.02028723
0.02041616
0.02023562
0.02000184
0.01973611
0.01983501
0.01976422
0.01971901
0.02010532
0.02005857
0.02063499
0.02063086
0.02058906
0.02050652
0.02069537
0.02055372
0.02060992
0.02068939
0.02073630
0.02116952
0.02116859
0.02121270
0.02151607
0.02163940
0.02174150
0.02187182
0.02164728
0.02162014
0.02147123
0.02140577
0.02179496
0.02153418
0.02184180
0.02154250
0.02151690
0.02147986
0.02221131
0.02220829
0.02193803
0.02181512
0.02157276
0.02165270
0.02156985
0.02135936
0.02138487
0.02124018
0.02114848
0.02113797
0.02141561
0.02132289
0.02149612
0.02139758
0.02134151
0.02128906
0.02126218
0.02126458
0.02123108
0.02127613
0.02127493
0.02128837
0.02124624
0.02129235
0.02126977
0.02127919
0.02132885
0.02129735
0.02130851
0.02131560
0.02131258
0.02131916
0.02133305
0.02141115
0.02131555
0.02142091
0.02139641
0.02138808
0.02138293
0.02140189
0.02139495
0.02139077
0.02135701
0.02137942
0.02142399
0.02142287
0.02140341
0.02140333
0.02141246
0.02140746
0.02145141
0.02140315
0.02131041
0.02123633
0.02123119
0.02117641
0.02124686
0.02118156
0.02118262
0.02117930
0.02122383
0.02118245
0.02120865
0.02120909
0.02125529
0.02122691
0.02120695
0.02120964
0.02120001
0.02120981
0.02116161
0.02127569
0.02131985
0.02128068
0.02124039
0.02119393
0.02127957
0.02122771
0.02122894
0.02130322
0.02124662
0.02124993
0.02126669
0.02140961
0.02131454
0.02128921
0.02133506
0.02138251
0.02134288
0.02141396
0.02129851
0.02127977
0.02136403
0.02135133
0.02132649
0.02132396
0.02134640