Исторический исландская крона / азербайджанский манат

История дневной ставки ISK /AZN с Пятница, 11 апреля 2008.

Максимально было достигнуто

1 исландская крона = 0.017399 азербайджанский манат

минимум на

1 исландская крона = 0.003317 азербайджанский манат

История Цена AZN / ISK

Date ISK/AZN
0.014080
0.014028
0.014069
0.013848
0.013803
0.013776
0.013555
0.013571
0.013512
0.013508
0.013481
0.013491
0.013646
0.013667
0.013775
0.013774
0.013817
0.013945
0.013859
0.013896
0.013989
0.013949
0.013585
0.013582
0.013741
0.013651
0.013610
0.013835
0.013836
0.013893
0.013963
0.013814
0.013882
0.013534
0.013512
0.013511
0.013577
0.013512
0.013482
0.013284
0.013332
0.013322
0.013405
0.013438
0.013466
0.013850
0.013979
0.013884
0.014037
0.014064
0.014067
0.013964
0.013952
0.013888
0.013770
0.013832
0.013809
0.013771
0.013863
0.013962
0.013926
0.013993
0.014090
0.013846
0.013677
0.013489
0.013485
0.013413
0.013088
0.012860
0.013091
0.013283
0.013489
0.013281
0.012807
0.012869
0.012744
0.012705
0.012562
0.012218
0.012257
0.012151
0.011950
0.012023
0.012129
0.012143
0.012076
0.012170
0.012293
0.012189
0.012322
0.012297
0.012251
0.012257
0.012467
0.012257
0.012414
0.012350
0.012331
0.012421
0.012563
0.012580
0.012452
0.012423
0.012318
0.012273
0.012413
0.012406
0.012305
0.012369
0.012302
0.012349
0.012427
0.012349
0.012241
0.012236
0.012212
0.012222
0.012402
0.012367
0.012283
0.012191
0.012181
0.012119
0.012051
0.012001
0.012286
0.012144
0.012356
0.012413
0.012479
0.012342
0.012321
0.012319
0.012347
0.012329
0.012402
0.012452
0.012469
0.012352
0.012500
0.012449
0.012322
0.012145
0.012209
0.012379
0.012200
0.011821
0.012107
0.012266
0.012330
0.012264
0.012341
0.012145
0.012411
0.012527
0.012715
0.012748
0.012933
0.012892
0.012868
0.012892
0.012955
0.012855
0.013024
0.012720
0.012459
0.012456
0.012455
0.012239
0.012068
0.012191
0.012147
0.012250
0.012370
0.012455
0.012506
0.012405
0.012065
0.012135
0.011843
0.011738
0.011916
0.011929
0.012063
0.011931
0.011916
0.011809
0.011965
0.011876
0.011909
0.011892
0.011984
0.011954
0.011824
0.011626
0.011673
0.011728
0.011792
0.011860
0.011735
0.011781
0.011792
0.012084
0.012255
0.011871
0.011993
0.012059
0.012313
0.012356
0.012578
0.012458
0.012419
0.012277
0.012714
0.012874
0.012985
0.012782
0.013140
0.013396
0.013038
0.012851
0.012890
0.013039
0.013139
0.013124
0.012820
0.012651
0.013445
0.013576
0.013535
0.013601
0.013311
0.013221
0.013230
0.013149
0.013017
0.013068
0.013083
0.013004
0.013037
0.013065
0.012919
0.012855
0.013103
0.013116
0.013163
0.013168
0.013099
0.013277
0.013288
0.013131
0.013280
0.013390
0.013394
0.013301
0.013497
0.013487
0.013756
0.013511
0.013710
0.013791
0.013715
0.013773
0.013820
0.014005
0.014133
0.014096
0.013748
0.013703
0.013684
0.013637
0.013685
0.013501
0.013338
0.013515
0.013344
0.013585
0.013318
0.013269
0.013385
0.013313
0.013262
0.013288
0.013183
0.013155
0.013116
0.013215
0.013350
0.013310
0.013320
0.013346
0.013501
0.012798
0.012528
0.012517
0.012403
0.012105
0.012177
0.012246
0.012339
0.012338
0.012287
0.012392
0.012612
0.012202
0.012384
0.012333
0.012534
0.012403
0.012514
0.012640
0.012190
0.012101
0.012267
0.012321
0.012348
0.012700
0.012848
0.012543
0.012013
0.011828
0.011596
0.011638
0.011583
0.011766
0.011925
0.011824
0.012091
0.012098
0.012495
0.013303
0.013352
0.013259
0.013398
0.013470
0.013697
0.013654
0.013729
0.013796
0.013882
0.014045
0.013925
0.013858
0.013984
0.014010
0.013844
0.013830
0.013643
0.013738
0.013664
0.013626
0.013573
0.013685
0.013734
0.013642
0.013753
0.013521
0.013439
0.013627
0.013663
0.013888
0.014044
0.014000
0.013635
0.013529
0.013456
0.013560
0.013715
0.013504
0.013753
0.013784
0.013739
0.013798
0.013876
0.014000
0.013979
0.014136
0.014193
0.014325
0.013856
0.014092
0.014544
0.014046
0.014142
0.014211
0.014170
0.014055
0.014211
0.014223
0.014046
0.014101
0.014449
0.014654
0.014571
0.013880
0.013788
0.013848
0.013681
0.013848
0.013797
0.014083
0.014081
0.014417
0.014653
0.014869
0.015219
0.015341
0.015606
0.015050
0.015704
0.015960
0.015751
0.015658
0.015895
0.016227
0.015975
0.015950
0.015954
0.015902
0.015783
0.015645
0.016048
0.016124
0.016090
0.016269
0.016565
0.016672
0.016828
0.016870
0.017221
0.017293
0.017200
0.017399
0.017173
0.016921
0.016835
0.016807
0.016814
0.016558
0.016708
0.016863
0.016522
0.016582
0.016163
0.016437
0.016062
0.016063
0.016223
0.016428
0.016477
0.016381
0.016373
0.016056
0.016215
0.016093
0.016105
0.016098
0.015961
0.015789
0.015884
0.015956
0.016187
0.016218
0.016128
0.015818
0.016066
0.016318
0.015940
0.016277
0.016000
0.016472
0.016276
0.016543
0.016977
0.017254
0.016859
0.016907
0.016422
0.016129
0.016041
0.015767
0.015201
0.015126
0.015170
0.015602
0.015850
0.015610
0.016390
0.016247
0.015737
0.015366
0.016952
0.016542
0.016287
0.015635
0.015500
0.015679
0.015554
0.015447
0.015529
0.015464
0.015363
0.015056
0.015108
0.014972
0.014567
0.014085
0.013960
0.014062
0.014209
0.014210
0.014218
0.014356
0.014158
0.013930
0.013838
0.013604
0.013326
0.013344
0.012876
0.012818
0.012601
0.012593
0.012330
0.012313
0.012222
0.011944
0.011868
0.011924
0.012135
0.012219
0.012198
0.011993
0.012240
0.012235
0.012402
0.012778
0.012939
0.013050
0.012438
0.012136
0.012239
0.012410
0.012501
0.012403
0.012281
0.012074
0.012051
0.012052
0.011998
0.008025
0.008105
0.008065
0.007878
0.007944
0.008005
0.008014
0.008182
0.008157
0.008365
0.008381
0.008248
0.008195
0.008267
0.008285
0.008117
0.008116
0.008197
0.007944
0.007858
0.007826
0.007860
0.007745
0.007855
0.007902
0.007969
0.008015
0.007927
0.007932
0.007785
0.007906
0.008019
0.007916
0.007950
0.007773
0.007712
0.007618
0.007733
0.007684
0.007681
0.007512
0.007671
0.007859
0.007818
0.005951
0.005930
0.005894
0.005819
0.005949
0.006025
0.006078
0.006174
0.006202
0.006339
0.006287
0.006350
0.006327
0.006318
0.006334
0.006404
0.006479
0.006524
0.006493
0.006488
0.006514
0.006551
0.006597
0.006627
0.006701
0.006729
0.006777
0.006778
0.006812
0.006803
0.006849
0.006882
0.006920
0.006948
0.006887
0.006872
0.006928
0.006923
0.006931
0.006963
0.006946
0.007014
0.006986
0.006999
0.007000
0.006936
0.006949
0.006906
0.006976
0.007000
0.006963
0.006915
0.006920
0.006812
0.006784
0.006822
0.006758
0.006744
0.006762
0.006788
0.006737
0.006708
0.006649
0.006532
0.006449
0.006458
0.006402
0.006465
0.006533
0.006524
0.006438
0.006475
0.006488
0.006527
0.006468
0.006481
0.006529
0.006524
0.006534
0.006604
0.006582
0.006523
0.006490
0.006383
0.006221
0.006356
0.006366
0.006518
0.006479
0.006412
0.006339
0.006367
0.006556
0.006752
0.006699
0.006694
0.006620
0.006531
0.006319
0.006316
0.006255
0.006224
0.006299
0.006157
0.006084
0.006119
0.006197
0.006117
0.006117
0.006136
0.006081
0.006106
0.006171
0.006211
0.006190
0.006254
0.006249
0.006181
0.006092
0.006171
0.006157
0.006342
0.006385
0.006416
0.006342
0.006333
0.006474
0.006419
0.006419
0.006490
0.006562
0.006574
0.006537
0.006460
0.006306
0.006100
0.006125
0.006270
0.006215
0.006282
0.006102
0.006052
0.006087
0.006184
0.006216
0.006302
0.006245
0.006208
0.006146
0.006174
0.006212
0.006213
0.006213
0.006228
0.006229
0.006259
0.006395
0.006439
0.006357
0.006376
0.006349
0.006256
0.006355
0.006410
0.006417
0.006418
0.006573
0.006641
0.006585
0.006639
0.006787
0.006834
0.006916
0.006789
0.006807
0.006769
0.006656
0.006649
0.006729
0.006671
0.006811
0.006956
0.006927
0.006857
0.006830
0.006793
0.006808
0.006651
0.006724
0.006905
0.006791
0.006792
0.006864
0.006951
0.006838
0.006740
0.006844
0.006938
0.007150
0.007034
0.006954
0.007045
0.006951
0.006889
0.006913
0.006863
0.006902
0.006844
0.006804
0.006745
0.006851
0.006859
0.006791
0.006816
0.006744
0.006904
0.006825
0.006825
0.006918
0.006972
0.006880
0.007151
0.007119
0.007238
0.007210
0.007200
0.007255
0.007252
0.007122
0.007030
0.006885
0.006831
0.006860
0.006675
0.006684
0.006730
0.006864
0.006679
0.006562
0.006570
0.006429
0.006435
0.006319
0.006355
0.006277
0.006167
0.006234
0.006680
0.006583
0.006473
0.006294
0.006349
0.006357
0.006330
0.006322
0.006317
0.006314
0.006309
0.006275
0.006260
0.006270
0.006238
0.006227
0.006306
0.006326
0.006421
0.006436
0.006438
0.006392
0.006280
0.006362
0.006479
0.006555
0.006550
0.006547
0.006494
0.006451
0.006551
0.006493
0.006431
0.006448
0.006453
0.006444
0.006448
0.006369
0.006396
0.006304
0.006283
0.006351
0.006377
0.006394
0.006345
0.006290
0.006303
0.006313
0.006222
0.006272
0.006347
0.006633
0.006334
0.006355
0.006402
0.006294
0.006157
0.006216
0.006333
0.006674
0.006608
0.007065
0.006980
0.007141
0.007019
0.007165
0.007021
0.007205
0.006928
0.006621
0.006257
0.006432
0.006654
0.006502
0.006526
0.006991
0.003514
0.003912
0.004859
0.005187
0.003387
0.003317
0.003569
0.003638
0.005655
0.008072
0.009047
0.008860
0.009342
0.009701
0.009955
0.009970
0.009983
0.010160
0.009813
0.010280
0.010499
0.010518
0.010195
0.009672
0.010333
0.010835
0.010917
0.011376
0.011281
0.010388
0.010829
0.011310
0.011045
0.011158