Lịch sử của giá hàng ngày ISK /AZN kể từ Thứ sáu, 11 Tháng tư 2008.
Tối đa đã đạt được
1 Króna Iceland = 0.017399 Manat Azerbaijan
tối thiểu trên
1 Króna Iceland = 0.003317 Manat Azerbaijan
Date | ISK/AZN |
---|---|
0.012119 | |
0.012051 | |
0.012001 | |
0.012286 | |
0.012144 | |
0.012356 | |
0.012413 | |
0.012479 | |
0.012342 | |
0.012321 | |
0.012319 | |
0.012347 | |
0.012329 | |
0.012402 | |
0.012452 | |
0.012469 | |
0.012352 | |
0.012500 | |
0.012449 | |
0.012322 | |
0.012145 | |
0.012209 | |
0.012379 | |
0.012200 | |
0.011821 | |
0.012107 | |
0.012266 | |
0.012330 | |
0.012264 | |
0.012341 | |
0.012145 | |
0.012411 | |
0.012527 | |
0.012715 | |
0.012748 | |
0.012933 | |
0.012892 | |
0.012868 | |
0.012892 | |
0.012955 | |
0.012855 | |
0.013024 | |
0.012720 | |
0.012459 | |
0.012456 | |
0.012455 | |
0.012239 | |
0.012068 | |
0.012191 | |
0.012147 | |
0.012250 | |
0.012370 | |
0.012455 | |
0.012506 | |
0.012405 | |
0.012065 | |
0.012135 | |
0.011843 | |
0.011738 | |
0.011916 | |
0.011929 | |
0.012063 | |
0.011931 | |
0.011916 | |
0.011809 | |
0.011965 | |
0.011876 | |
0.011909 | |
0.011892 | |
0.011984 | |
0.011954 | |
0.011824 | |
0.011626 | |
0.011673 | |
0.011728 | |
0.011792 | |
0.011860 | |
0.011735 | |
0.011781 | |
0.011792 | |
0.012084 | |
0.012255 | |
0.011871 | |
0.011993 | |
0.012059 | |
0.012313 | |
0.012356 | |
0.012578 | |
0.012458 | |
0.012419 | |
0.012277 | |
0.012714 | |
0.012874 | |
0.012985 | |
0.012782 | |
0.013140 | |
0.013396 | |
0.013038 | |
0.012851 | |
0.012890 | |
0.013039 | |
0.013139 | |
0.013124 | |
0.012820 | |
0.012651 | |
0.013445 | |
0.013576 | |
0.013535 | |
0.013601 | |
0.013311 | |
0.013221 | |
0.013230 | |
0.013149 | |
0.013017 | |
0.013068 | |
0.013083 | |
0.013004 | |
0.013037 | |
0.013065 | |
0.012919 | |
0.012855 | |
0.013103 | |
0.013116 | |
0.013163 | |
0.013168 | |
0.013099 | |
0.013277 | |
0.013288 | |
0.013131 | |
0.013280 | |
0.013390 | |
0.013394 | |
0.013301 | |
0.013497 | |
0.013487 | |
0.013756 | |
0.013511 | |
0.013710 | |
0.013791 | |
0.013715 | |
0.013773 | |
0.013820 | |
0.014005 | |
0.014133 | |
0.014096 | |
0.013748 | |
0.013703 | |
0.013684 | |
0.013637 | |
0.013685 | |
0.013501 | |
0.013338 | |
0.013515 | |
0.013344 | |
0.013585 | |
0.013318 | |
0.013269 | |
0.013385 | |
0.013313 | |
0.013262 | |
0.013288 | |
0.013183 | |
0.013155 | |
0.013116 | |
0.013215 | |
0.013350 | |
0.013310 | |
0.013320 | |
0.013346 | |
0.013501 | |
0.012798 | |
0.012528 | |
0.012517 | |
0.012403 | |
0.012105 | |
0.012177 | |
0.012246 | |
0.012339 | |
0.012338 | |
0.012287 | |
0.012392 | |
0.012612 | |
0.012202 | |
0.012384 | |
0.012333 | |
0.012534 | |
0.012403 | |
0.012514 | |
0.012640 | |
0.012190 | |
0.012101 | |
0.012267 | |
0.012321 | |
0.012348 | |
0.012700 | |
0.012848 | |
0.012543 | |
0.012013 | |
0.011828 | |
0.011596 | |
0.011638 | |
0.011583 | |
0.011766 | |
0.011925 | |
0.011824 | |
0.012091 | |
0.012098 | |
0.012495 | |
0.013303 | |
0.013352 | |
0.013259 | |
0.013398 | |
0.013470 | |
0.013697 | |
0.013654 | |
0.013729 | |
0.013796 | |
0.013882 | |
0.014045 | |
0.013925 | |
0.013858 | |
0.013984 | |
0.014010 | |
0.013844 | |
0.013830 | |
0.013643 | |
0.013738 | |
0.013664 | |
0.013626 | |
0.013573 | |
0.013685 | |
0.013734 | |
0.013642 | |
0.013753 | |
0.013521 | |
0.013439 | |
0.013627 | |
0.013663 | |
0.013888 | |
0.014044 | |
0.014000 | |
0.013635 | |
0.013529 | |
0.013456 | |
0.013560 | |
0.013715 | |
0.013504 | |
0.013753 | |
0.013784 | |
0.013739 | |
0.013798 | |
0.013876 | |
0.014000 | |
0.013979 | |
0.014136 | |
0.014193 | |
0.014325 | |
0.013856 | |
0.014092 | |
0.014544 | |
0.014046 | |
0.014142 | |
0.014211 | |
0.014170 | |
0.014055 | |
0.014211 | |
0.014223 | |
0.014046 | |
0.014101 | |
0.014449 | |
0.014654 | |
0.014571 | |
0.013880 | |
0.013788 | |
0.013848 | |
0.013681 | |
0.013848 | |
0.013797 | |
0.014083 | |
0.014081 | |
0.014417 | |
0.014653 | |
0.014869 | |
0.015219 | |
0.015341 | |
0.015606 | |
0.015050 | |
0.015704 | |
0.015960 | |
0.015751 | |
0.015658 | |
0.015895 | |
0.016227 | |
0.015975 | |
0.015950 | |
0.015954 | |
0.015902 | |
0.015783 | |
0.015645 | |
0.016048 | |
0.016124 | |
0.016090 | |
0.016269 | |
0.016565 | |
0.016672 | |
0.016828 | |
0.016870 | |
0.017221 | |
0.017293 | |
0.017200 | |
0.017399 | |
0.017173 | |
0.016921 | |
0.016835 | |
0.016807 | |
0.016814 | |
0.016558 | |
0.016708 | |
0.016863 | |
0.016522 | |
0.016582 | |
0.016163 | |
0.016437 | |
0.016062 | |
0.016063 | |
0.016223 | |
0.016428 | |
0.016477 | |
0.016381 | |
0.016373 | |
0.016056 | |
0.016215 | |
0.016093 | |
0.016105 | |
0.016098 | |
0.015961 | |
0.015789 | |
0.015884 | |
0.015956 | |
0.016187 | |
0.016218 | |
0.016128 | |
0.015818 | |
0.016066 | |
0.016318 | |
0.015940 | |
0.016277 | |
0.016000 | |
0.016472 | |
0.016276 | |
0.016543 | |
0.016977 | |
0.017254 | |
0.016859 | |
0.016907 | |
0.016422 | |
0.016129 | |
0.016041 | |
0.015767 | |
0.015201 | |
0.015126 | |
0.015170 | |
0.015602 | |
0.015850 | |
0.015610 | |
0.016390 | |
0.016247 | |
0.015737 | |
0.015366 | |
0.016952 | |
0.016542 | |
0.016287 | |
0.015635 | |
0.015500 | |
0.015679 | |
0.015554 | |
0.015447 | |
0.015529 | |
0.015464 | |
0.015363 | |
0.015056 | |
0.015108 | |
0.014972 | |
0.014567 | |
0.014085 | |
0.013960 | |
0.014062 | |
0.014209 | |
0.014210 | |
0.014218 | |
0.014356 | |
0.014158 | |
0.013930 | |
0.013838 | |
0.013604 | |
0.013326 | |
0.013344 | |
0.012876 | |
0.012818 | |
0.012601 | |
0.012593 | |
0.012330 | |
0.012313 | |
0.012222 | |
0.011944 | |
0.011868 | |
0.011924 | |
0.012135 | |
0.012219 | |
0.012198 | |
0.011993 | |
0.012240 | |
0.012235 | |
0.012402 | |
0.012778 | |
0.012939 | |
0.013050 | |
0.012438 | |
0.012136 | |
0.012239 | |
0.012410 | |
0.012501 | |
0.012403 | |
0.012281 | |
0.012074 | |
0.012051 | |
0.012052 | |
0.011998 | |
0.008025 | |
0.008105 | |
0.008065 | |
0.007878 | |
0.007944 | |
0.008005 | |
0.008014 | |
0.008182 | |
0.008157 | |
0.008365 | |
0.008381 | |
0.008248 | |
0.008195 | |
0.008267 | |
0.008285 | |
0.008117 | |
0.008116 | |
0.008197 | |
0.007944 | |
0.007858 | |
0.007826 | |
0.007860 | |
0.007745 | |
0.007855 | |
0.007902 | |
0.007969 | |
0.008015 | |
0.007927 | |
0.007932 | |
0.007785 | |
0.007906 | |
0.008019 | |
0.007916 | |
0.007950 | |
0.007773 | |
0.007712 | |
0.007618 | |
0.007733 | |
0.007684 | |
0.007681 | |
0.007512 | |
0.007671 | |
0.007859 | |
0.007818 | |
0.005951 | |
0.005930 | |
0.005894 | |
0.005819 | |
0.005949 | |
0.006025 | |
0.006078 | |
0.006174 | |
0.006202 | |
0.006339 | |
0.006287 | |
0.006350 | |
0.006327 | |
0.006318 | |
0.006334 | |
0.006404 | |
0.006479 | |
0.006524 | |
0.006493 | |
0.006488 | |
0.006514 | |
0.006551 | |
0.006597 | |
0.006627 | |
0.006701 | |
0.006729 | |
0.006777 | |
0.006778 | |
0.006812 | |
0.006803 | |
0.006849 | |
0.006882 | |
0.006920 | |
0.006948 | |
0.006887 | |
0.006872 | |
0.006928 | |
0.006923 | |
0.006931 | |
0.006963 | |
0.006946 | |
0.007014 | |
0.006986 | |
0.006999 | |
0.007000 | |
0.006936 | |
0.006949 | |
0.006906 | |
0.006976 | |
0.007000 | |
0.006963 | |
0.006915 | |
0.006920 | |
0.006812 | |
0.006784 | |
0.006822 | |
0.006758 | |
0.006744 | |
0.006762 | |
0.006788 | |
0.006737 | |
0.006708 | |
0.006649 | |
0.006532 | |
0.006449 | |
0.006458 | |
0.006402 | |
0.006465 | |
0.006533 | |
0.006524 | |
0.006438 | |
0.006475 | |
0.006488 | |
0.006527 | |
0.006468 | |
0.006481 | |
0.006529 | |
0.006524 | |
0.006534 | |
0.006604 | |
0.006582 | |
0.006523 | |
0.006490 | |
0.006383 | |
0.006221 | |
0.006356 | |
0.006366 | |
0.006518 | |
0.006479 | |
0.006412 | |
0.006339 | |
0.006367 | |
0.006556 | |
0.006752 | |
0.006699 | |
0.006694 | |
0.006620 | |
0.006531 | |
0.006319 | |
0.006316 | |
0.006255 | |
0.006224 | |
0.006299 | |
0.006157 | |
0.006084 | |
0.006119 | |
0.006197 | |
0.006117 | |
0.006117 | |
0.006136 | |
0.006081 | |
0.006106 | |
0.006171 | |
0.006211 | |
0.006190 | |
0.006254 | |
0.006249 | |
0.006181 | |
0.006092 | |
0.006171 | |
0.006157 | |
0.006342 | |
0.006385 | |
0.006416 | |
0.006342 | |
0.006333 | |
0.006474 | |
0.006419 | |
0.006419 | |
0.006490 | |
0.006562 | |
0.006574 | |
0.006537 | |
0.006460 | |
0.006306 | |
0.006100 | |
0.006125 | |
0.006270 | |
0.006215 | |
0.006282 | |
0.006102 | |
0.006052 | |
0.006087 | |
0.006184 | |
0.006216 | |
0.006302 | |
0.006245 | |
0.006208 | |
0.006146 | |
0.006174 | |
0.006212 | |
0.006213 | |
0.006213 | |
0.006228 | |
0.006229 | |
0.006259 | |
0.006395 | |
0.006439 | |
0.006357 | |
0.006376 | |
0.006349 | |
0.006256 | |
0.006355 | |
0.006410 | |
0.006417 | |
0.006418 | |
0.006573 | |
0.006641 | |
0.006585 | |
0.006639 | |
0.006787 | |
0.006834 | |
0.006916 | |
0.006789 | |
0.006807 | |
0.006769 | |
0.006656 | |
0.006649 | |
0.006729 | |
0.006671 | |
0.006811 | |
0.006956 | |
0.006927 | |
0.006857 | |
0.006830 | |
0.006793 | |
0.006808 | |
0.006651 | |
0.006724 | |
0.006905 | |
0.006791 | |
0.006792 | |
0.006864 | |
0.006951 | |
0.006838 | |
0.006740 | |
0.006844 | |
0.006938 | |
0.007150 | |
0.007034 | |
0.006954 | |
0.007045 | |
0.006951 | |
0.006889 | |
0.006913 | |
0.006863 | |
0.006902 | |
0.006844 | |
0.006804 | |
0.006745 | |
0.006851 | |
0.006859 | |
0.006791 | |
0.006816 | |
0.006744 | |
0.006904 | |
0.006825 | |
0.006825 | |
0.006918 | |
0.006972 | |
0.006880 | |
0.007151 | |
0.007119 | |
0.007238 | |
0.007210 | |
0.007200 | |
0.007255 | |
0.007252 | |
0.007122 | |
0.007030 | |
0.006885 | |
0.006831 | |
0.006860 | |
0.006675 | |
0.006684 | |
0.006730 | |
0.006864 | |
0.006679 | |
0.006562 | |
0.006570 | |
0.006429 | |
0.006435 | |
0.006319 | |
0.006355 | |
0.006277 | |
0.006167 | |
0.006234 | |
0.006680 | |
0.006583 | |
0.006473 | |
0.006294 | |
0.006349 | |
0.006357 | |
0.006330 | |
0.006322 | |
0.006317 | |
0.006314 | |
0.006309 | |
0.006275 | |
0.006260 | |
0.006270 | |
0.006238 | |
0.006227 | |
0.006306 | |
0.006326 | |
0.006421 | |
0.006436 | |
0.006438 | |
0.006392 | |
0.006280 | |
0.006362 | |
0.006479 | |
0.006555 | |
0.006550 | |
0.006547 | |
0.006494 | |
0.006451 | |
0.006551 | |
0.006493 | |
0.006431 | |
0.006448 | |
0.006453 | |
0.006444 | |
0.006448 | |
0.006369 | |
0.006396 | |
0.006304 | |
0.006283 | |
0.006351 | |
0.006377 | |
0.006394 | |
0.006345 | |
0.006290 | |
0.006303 | |
0.006313 | |
0.006222 | |
0.006272 | |
0.006347 | |
0.006633 | |
0.006334 | |
0.006355 | |
0.006402 | |
0.006294 | |
0.006157 | |
0.006216 | |
0.006333 | |
0.006674 | |
0.006608 | |
0.007065 | |
0.006980 | |
0.007141 | |
0.007019 | |
0.007165 | |
0.007021 | |
0.007205 | |
0.006928 | |
0.006621 | |
0.006257 | |
0.006432 | |
0.006654 | |
0.006502 | |
0.006526 | |
0.006991 | |
0.003514 | |
0.003912 | |
0.004859 | |
0.005187 | |
0.003387 | |
0.003317 | |
0.003569 | |
0.003638 | |
0.005655 | |
0.008072 | |
0.009047 | |
0.008860 | |
0.009342 | |
0.009701 | |
0.009955 | |
0.009970 | |
0.009983 | |
0.010160 | |
0.009813 | |
0.010280 | |
0.010499 | |
0.010518 | |
0.010195 | |
0.009672 | |
0.010333 | |
0.010835 | |
0.010917 | |
0.011376 | |
0.011281 | |
0.010388 | |
0.010829 | |
0.011310 | |
0.011045 | |
0.011158 |