История дневной ставки ISK /SRG с Воскресенье, 15 Ноябрь 2015.
Максимально было достигнуто
1 исландская крона = 287.6403 Суринамский гульден
минимум на
1 исландская крона = 24.8633 Суринамский гульден
Date | ISK/SRG |
---|---|
270.6559 | |
269.1742 | |
269.0944 | |
271.7731 | |
271.9024 | |
274.2004 | |
274.7863 | |
274.8227 | |
273.1862 | |
273.0093 | |
273.4316 | |
274.1671 | |
274.0031 | |
274.9771 | |
275.5097 | |
274.5423 | |
271.9723 | |
273.7172 | |
273.0527 | |
271.1502 | |
269.0187 | |
270.3675 | |
272.9196 | |
269.2524 | |
263.5780 | |
270.1291 | |
274.9752 | |
274.5466 | |
274.9874 | |
276.3804 | |
273.9492 | |
278.7090 | |
278.7072 | |
282.3516 | |
283.4569 | |
286.4529 | |
285.2488 | |
284.4604 | |
282.9543 | |
284.5710 | |
282.1713 | |
282.7472 | |
278.6030 | |
274.4577 | |
274.8999 | |
274.3920 | |
270.2818 | |
266.8608 | |
270.4758 | |
267.6616 | |
268.5372 | |
270.2399 | |
272.0849 | |
270.0394 | |
273.4248 | |
236.2698 | |
236.8878 | |
231.6973 | |
229.1782 | |
225.1088 | |
228.4532 | |
230.2489 | |
226.9850 | |
225.9211 | |
220.0066 | |
223.0672 | |
221.1167 | |
220.1707 | |
222.3433 | |
225.5002 | |
220.6936 | |
211.0396 | |
204.1141 | |
203.3380 | |
200.1947 | |
200.0070 | |
196.4742 | |
194.8248 | |
196.3967 | |
190.8625 | |
196.3772 | |
191.7354 | |
179.2473 | |
172.6860 | |
172.9491 | |
173.3622 | |
170.5642 | |
178.0449 | |
172.9026 | |
163.9829 | |
161.8146 | |
166.0731 | |
166.3582 | |
165.4279 | |
163.7076 | |
166.5553 | |
163.6027 | |
159.6820 | |
157.1287 | |
157.0193 | |
159.3775 | |
159.5747 | |
158.8685 | |
154.5289 | |
153.2310 | |
161.2544 | |
164.7043 | |
160.7529 | |
163.9407 | |
160.7952 | |
162.8910 | |
164.7915 | |
162.6466 | |
159.7633 | |
144.1066 | |
164.9298 | |
163.8070 | |
164.2943 | |
164.3220 | |
163.1539 | |
162.8909 | |
164.5875 | |
164.8964 | |
165.2154 | |
165.1116 | |
164.3421 | |
167.4729 | |
167.1229 | |
164.6263 | |
166.3467 | |
167.0272 | |
167.5178 | |
167.3392 | |
169.2227 | |
169.3863 | |
172.9273 | |
168.5498 | |
169.0500 | |
169.1274 | |
168.5614 | |
168.8595 | |
168.3111 | |
172.3616 | |
116.1501 | |
115.7841 | |
113.2140 | |
112.7440 | |
112.9760 | |
112.2139 | |
112.8460 | |
111.2066 | |
109.8585 | |
110.8771 | |
110.1565 | |
111.9399 | |
109.5237 | |
110.3022 | |
109.4570 | |
109.0844 | |
109.2199 | |
108.8055 | |
108.5334 | |
108.5114 | |
108.9579 | |
110.4281 | |
109.1035 | |
109.1133 | |
109.9992 | |
111.3277 | |
105.7580 | |
103.6529 | |
102.7995 | |
102.6525 | |
99.7636 | |
100.3622 | |
100.9969 | |
101.4497 | |
101.4132 | |
53.4083 | |
53.7529 | |
54.6162 | |
52.9819 | |
53.9725 | |
53.6599 | |
54.3467 | |
54.0060 | |
54.3043 | |
55.0039 | |
52.8856 | |
52.2752 | |
53.1100 | |
53.7023 | |
53.3972 | |
54.7618 | |
55.6667 | |
54.2269 | |
52.3492 | |
50.9907 | |
50.4412 | |
50.7412 | |
50.6751 | |
51.5412 | |
51.7507 | |
51.3263 | |
52.5530 | |
52.8888 | |
54.0685 | |
58.2490 | |
58.1009 | |
57.5986 | |
58.3812 | |
58.9302 | |
59.5204 | |
59.5589 | |
59.7001 | |
60.0511 | |
60.5056 | |
60.9435 | |
60.5986 | |
60.4412 | |
60.9936 | |
60.5611 | |
60.2915 | |
60.0161 | |
59.5097 | |
59.8457 | |
59.2376 | |
59.5094 | |
59.2693 | |
59.7492 | |
59.7766 | |
59.4233 | |
60.0925 | |
58.6339 | |
59.0211 | |
59.5343 | |
59.7386 | |
60.5061 | |
60.9724 | |
60.9869 | |
59.1928 | |
59.0938 | |
58.7530 | |
59.4158 | |
59.8520 | |
58.9771 | |
59.8710 | |
59.7611 | |
59.9527 | |
59.8768 | |
60.5598 | |
60.9851 | |
60.7252 | |
61.6371 | |
61.9185 | |
62.3967 | |
60.5441 | |
61.5813 | |
63.4460 | |
61.2208 | |
61.6298 | |
61.8554 | |
61.5407 | |
61.4441 | |
62.0161 | |
62.0169 | |
61.4238 | |
61.3961 | |
62.8895 | |
63.6566 | |
63.5991 | |
60.4229 | |
60.4414 | |
60.2198 | |
59.8709 | |
60.2633 | |
60.1704 | |
61.2057 | |
61.3685 | |
63.1054 | |
63.9247 | |
64.5933 | |
66.6004 | |
67.0895 | |
68.1171 | |
65.5334 | |
68.7827 | |
69.3843 | |
68.2246 | |
68.3383 | |
69.2665 | |
70.6826 | |
69.7650 | |
69.6047 | |
69.8258 | |
69.4213 | |
68.8594 | |
68.1554 | |
70.1167 | |
70.4890 | |
70.5125 | |
70.7273 | |
72.6209 | |
72.4290 | |
73.4154 | |
73.8271 | |
74.9139 | |
75.3483 | |
75.4135 | |
75.5558 | |
74.5442 | |
74.1415 | |
73.7776 | |
74.2944 | |
72.5525 | |
73.8754 | |
73.4157 | |
71.7439 | |
71.4969 | |
70.8551 | |
70.9322 | |
69.6959 | |
69.7173 | |
70.6695 | |
71.5869 | |
71.8987 | |
72.0190 | |
71.7300 | |
70.6394 | |
70.7012 | |
70.3783 | |
70.0559 | |
69.3955 | |
70.0562 | |
69.6491 | |
71.0248 | |
70.3586 | |
70.2247 | |
69.3069 | |
71.1079 | |
71.3805 | |
70.2568 | |
71.8675 | |
71.0776 | |
73.3611 | |
72.0061 | |
73.5006 | |
75.6331 | |
76.9273 | |
75.6383 | |
75.4959 | |
72.7303 | |
71.1854 | |
71.2863 | |
69.7400 | |
67.4793 | |
67.1599 | |
66.3864 | |
68.4211 | |
68.9553 | |
67.7761 | |
70.7415 | |
70.3946 | |
68.6799 | |
66.9567 | |
66.3941 | |
64.3810 | |
65.9663 | |
65.5967 | |
65.3983 | |
66.2195 | |
65.0764 | |
64.8368 | |
67.5632 | |
66.1969 | |
64.9188 | |
65.0820 | |
64.9360 | |
65.0742 | |
64.4400 | |
63.3733 | |
63.3470 | |
63.0136 | |
62.7084 | |
62.5053 | |
62.0430 | |
62.0390 | |
61.8621 | |
60.9484 | |
60.8144 | |
60.4575 | |
59.7591 | |
60.0285 | |
58.5094 | |
58.3227 | |
57.7740 | |
57.6989 | |
56.9476 | |
51.0314 | |
49.8497 | |
48.6615 | |
49.1065 | |
48.2258 | |
45.3683 | |
45.3717 | |
44.6003 | |
44.7156 | |
42.7953 | |
36.8062 | |
31.8309 | |
31.7553 | |
31.5061 | |
30.9520 | |
31.0413 | |
31.0981 | |
31.4864 | |
31.1246 | |
30.7832 | |
30.6093 | |
30.8558 | |
30.7242 | |
30.9147 | |
30.3847 | |
30.2065 | |
30.5926 | |
29.8405 | |
29.9888 | |
24.8633 | |
24.9539 |