História das diárias ISK /SRG desde domingo, 15 novembro 2015.
O máximo foi atingido em
1 Coroa islandesa = 287.6403 Florim do Suriname
o mínimo em
1 Coroa islandesa = 24.8633 Florim do Suriname
história preço de SRG / ISK
Date | ISK/SRG |
| 269.1742 |
| 269.0944 |
| 271.7731 |
| 271.9024 |
| 274.2004 |
| 274.7863 |
| 274.8227 |
| 273.1862 |
| 273.0093 |
| 273.4316 |
| 274.1671 |
| 274.0031 |
| 274.9771 |
| 275.5097 |
| 274.5423 |
| 271.9723 |
| 273.7172 |
| 273.0527 |
| 271.1502 |
| 269.0187 |
| 270.3675 |
| 272.9196 |
| 269.2524 |
| 263.5780 |
| 270.1291 |
| 274.9752 |
| 274.5466 |
| 274.9874 |
| 276.3804 |
| 273.9492 |
| 278.7090 |
| 278.7072 |
| 282.3516 |
| 283.4569 |
| 286.4529 |
| 285.2488 |
| 284.4604 |
| 282.9543 |
| 284.5710 |
| 282.1713 |
| 282.7472 |
| 278.6030 |
| 274.4577 |
| 274.8999 |
| 274.3920 |
| 270.2818 |
| 266.8608 |
| 270.4758 |
| 267.6616 |
| 268.5372 |
| 270.2399 |
| 272.0849 |
| 270.0394 |
| 273.4248 |
| 236.2698 |
| 236.8878 |
| 231.6973 |
| 229.1782 |
| 225.1088 |
| 228.4532 |
| 230.2489 |
| 226.9850 |
| 225.9211 |
| 220.0066 |
| 223.0672 |
| 221.1167 |
| 220.1707 |
| 222.3433 |
| 225.5002 |
| 220.6936 |
| 211.0396 |
| 204.1141 |
| 203.3380 |
| 200.1947 |
| 200.0070 |
| 196.4742 |
| 194.8248 |
| 196.3967 |
| 190.8625 |
| 196.3772 |
| 191.7354 |
| 179.2473 |
| 172.6860 |
| 172.9491 |
| 173.3622 |
| 170.5642 |
| 178.0449 |
| 172.9026 |
| 163.9829 |
| 161.8146 |
| 166.0731 |
| 166.3582 |
| 165.4279 |
| 163.7076 |
| 166.5553 |
| 163.6027 |
| 159.6820 |
| 157.1287 |
| 157.0193 |
| 159.3775 |
| 159.5747 |
| 158.8685 |
| 154.5289 |
| 153.2310 |
| 161.2544 |
| 164.7043 |
| 160.7529 |
| 163.9407 |
| 160.7952 |
| 162.8910 |
| 164.7915 |
| 162.6466 |
| 159.7633 |
| 144.1066 |
| 164.9298 |
| 163.8070 |
| 164.2943 |
| 164.3220 |
| 163.1539 |
| 162.8909 |
| 164.5875 |
| 164.8964 |
| 165.2154 |
| 165.1116 |
| 164.3421 |
| 167.4729 |
| 167.1229 |
| 164.6263 |
| 166.3467 |
| 167.0272 |
| 167.5178 |
| 167.3392 |
| 169.2227 |
| 169.3863 |
| 172.9273 |
| 168.5498 |
| 169.0500 |
| 169.1274 |
| 168.5614 |
| 168.8595 |
| 168.3111 |
| 172.3616 |
| 116.1501 |
| 115.7841 |
| 113.2140 |
| 112.7440 |
| 112.9760 |
| 112.2139 |
| 112.8460 |
| 111.2066 |
| 109.8585 |
| 110.8771 |
| 110.1565 |
| 111.9399 |
| 109.5237 |
| 110.3022 |
| 109.4570 |
| 109.0844 |
| 109.2199 |
| 108.8055 |
| 108.5334 |
| 108.5114 |
| 108.9579 |
| 110.4281 |
| 109.1035 |
| 109.1133 |
| 109.9992 |
| 111.3277 |
| 105.7580 |
| 103.6529 |
| 102.7995 |
| 102.6525 |
| 99.7636 |
| 100.3622 |
| 100.9969 |
| 101.4497 |
| 101.4132 |
| 53.4083 |
| 53.7529 |
| 54.6162 |
| 52.9819 |
| 53.9725 |
| 53.6599 |
| 54.3467 |
| 54.0060 |
| 54.3043 |
| 55.0039 |
| 52.8856 |
| 52.2752 |
| 53.1100 |
| 53.7023 |
| 53.3972 |
| 54.7618 |
| 55.6667 |
| 54.2269 |
| 52.3492 |
| 50.9907 |
| 50.4412 |
| 50.7412 |
| 50.6751 |
| 51.5412 |
| 51.7507 |
| 51.3263 |
| 52.5530 |
| 52.8888 |
| 54.0685 |
| 58.2490 |
| 58.1009 |
| 57.5986 |
| 58.3812 |
| 58.9302 |
| 59.5204 |
| 59.5589 |
| 59.7001 |
| 60.0511 |
| 60.5056 |
| 60.9435 |
| 60.5986 |
| 60.4412 |
| 60.9936 |
| 60.5611 |
| 60.2915 |
| 60.0161 |
| 59.5097 |
| 59.8457 |
| 59.2376 |
| 59.5094 |
| 59.2693 |
| 59.7492 |
| 59.7766 |
| 59.4233 |
| 60.0925 |
| 58.6339 |
| 59.0211 |
| 59.5343 |
| 59.7386 |
| 60.5061 |
| 60.9724 |
| 60.9869 |
| 59.1928 |
| 59.0938 |
| 58.7530 |
| 59.4158 |
| 59.8520 |
| 58.9771 |
| 59.8710 |
| 59.7611 |
| 59.9527 |
| 59.8768 |
| 60.5598 |
| 60.9851 |
| 60.7252 |
| 61.6371 |
| 61.9185 |
| 62.3967 |
| 60.5441 |
| 61.5813 |
| 63.4460 |
| 61.2208 |
| 61.6298 |
| 61.8554 |
| 61.5407 |
| 61.4441 |
| 62.0161 |
| 62.0169 |
| 61.4238 |
| 61.3961 |
| 62.8895 |
| 63.6566 |
| 63.5991 |
| 60.4229 |
| 60.4414 |
| 60.2198 |
| 59.8709 |
| 60.2633 |
| 60.1704 |
| 61.2057 |
| 61.3685 |
| 63.1054 |
| 63.9247 |
| 64.5933 |
| 66.6004 |
| 67.0895 |
| 68.1171 |
| 65.5334 |
| 68.7827 |
| 69.3843 |
| 68.2246 |
| 68.3383 |
| 69.2665 |
| 70.6826 |
| 69.7650 |
| 69.6047 |
| 69.8258 |
| 69.4213 |
| 68.8594 |
| 68.1554 |
| 70.1167 |
| 70.4890 |
| 70.5125 |
| 70.7273 |
| 72.6209 |
| 72.4290 |
| 73.4154 |
| 73.8271 |
| 74.9139 |
| 75.3483 |
| 75.4135 |
| 75.5558 |
| 74.5442 |
| 74.1415 |
| 73.7776 |
| 74.2944 |
| 72.5525 |
| 73.8754 |
| 73.4157 |
| 71.7439 |
| 71.4969 |
| 70.8551 |
| 70.9322 |
| 69.6959 |
| 69.7173 |
| 70.6695 |
| 71.5869 |
| 71.8987 |
| 72.0190 |
| 71.7300 |
| 70.6394 |
| 70.7012 |
| 70.3783 |
| 70.0559 |
| 69.3955 |
| 70.0562 |
| 69.6491 |
| 71.0248 |
| 70.3586 |
| 70.2247 |
| 69.3069 |
| 71.1079 |
| 71.3805 |
| 70.2568 |
| 71.8675 |
| 71.0776 |
| 73.3611 |
| 72.0061 |
| 73.5006 |
| 75.6331 |
| 76.9273 |
| 75.6383 |
| 75.4959 |
| 72.7303 |
| 71.1854 |
| 71.2863 |
| 69.7400 |
| 67.4793 |
| 67.1599 |
| 66.3864 |
| 68.4211 |
| 68.9553 |
| 67.7761 |
| 70.7415 |
| 70.3946 |
| 68.6799 |
| 66.9567 |
| 66.3941 |
| 64.3810 |
| 65.9663 |
| 65.5967 |
| 65.3983 |
| 66.2195 |
| 65.0764 |
| 64.8368 |
| 67.5632 |
| 66.1969 |
| 64.9188 |
| 65.0820 |
| 64.9360 |
| 65.0742 |
| 64.4400 |
| 63.3733 |
| 63.3470 |
| 63.0136 |
| 62.7084 |
| 62.5053 |
| 62.0430 |
| 62.0390 |
| 61.8621 |
| 60.9484 |
| 60.8144 |
| 60.4575 |
| 59.7591 |
| 60.0285 |
| 58.5094 |
| 58.3227 |
| 57.7740 |
| 57.6989 |
| 56.9476 |
| 51.0314 |
| 49.8497 |
| 48.6615 |
| 49.1065 |
| 48.2258 |
| 45.3683 |
| 45.3717 |
| 44.6003 |
| 44.7156 |
| 42.7953 |
| 36.8062 |
| 31.8309 |
| 31.7553 |
| 31.5061 |
| 30.9520 |
| 31.0413 |
| 31.0981 |
| 31.4864 |
| 31.1246 |
| 30.7832 |
| 30.6093 |
| 30.8558 |
| 30.7242 |
| 30.9147 |
| 30.3847 |
| 30.2065 |
| 30.5926 |
| 29.8405 |
| 29.9888 |
| 24.8633 |
| 24.9539 |