História das diárias ISK /SRG desde domingo, 15 novembro 2015.
O máximo foi atingido em
1 Coroa islandesa = 301.9492 Florim do Suriname
o mínimo em
1 Coroa islandesa = 24.8633 Florim do Suriname
história preço de SRG / ISK
| Date | ISK/SRG |
| | 293.9891 |
| | 293.5977 |
| | 292.1203 |
| | 292.1412 |
| | 292.9454 |
| | 294.0354 |
| | 295.3829 |
| | 296.2812 |
| | 295.5650 |
| | 297.2811 |
| | 297.9687 |
| | 297.6166 |
| | 298.5699 |
| | 299.1117 |
| | 297.6626 |
| | 293.8611 |
| | 295.0573 |
| | 296.5567 |
| | 295.1197 |
| | 292.5170 |
| | 297.1149 |
| | 296.0566 |
| | 296.9345 |
| | 297.9769 |
| | 295.1796 |
| | 294.7403 |
| | 291.4304 |
| | 291.5927 |
| | 289.5986 |
| | 291.4324 |
| | 290.3722 |
| | 289.8981 |
| | 287.0636 |
| | 288.9944 |
| | 289.6661 |
| | 290.1319 |
| | 291.4023 |
| | 292.0645 |
| | 298.4406 |
| | 301.5035 |
| | 300.4131 |
| | 301.6000 |
| | 301.9492 |
| | 300.9381 |
| | 299.3527 |
| | 298.3891 |
| | 297.1576 |
| | 297.9483 |
| | 297.5293 |
| | 297.5848 |
| | 296.8921 |
| | 299.1302 |
| | 298.7654 |
| | 299.9494 |
| | 299.8696 |
| | 300.0661 |
| | 296.6139 |
| | 294.8731 |
| | 291.1962 |
| | 290.7370 |
| | 288.3403 |
| | 285.3008 |
| | 282.2773 |
| | 284.8279 |
| | 287.2993 |
| | 289.1172 |
| | 289.4942 |
| | 283.9287 |
| | 284.9458 |
| | 282.7183 |
| | 280.0155 |
| | 277.8432 |
| | 273.6977 |
| | 274.8072 |
| | 272.6413 |
| | 270.3543 |
| | 271.2155 |
| | 274.6548 |
| | 272.0480 |
| | 273.2449 |
| | 273.5220 |
| | 277.0262 |
| | 274.7500 |
| | 276.1622 |
| | 275.0918 |
| | 274.3672 |
| | 276.2979 |
| | 278.3881 |
| | 272.7981 |
| | 274.4307 |
| | 273.2977 |
| | 273.1855 |
| | 273.8612 |
| | 276.1427 |
| | 274.3482 |
| | 271.4887 |
| | 270.3836 |
| | 269.7684 |
| | 268.6364 |
| | 270.5263 |
| | 271.0880 |
| | 271.1835 |
| | 272.2633 |
| | 274.1024 |
| | 273.3612 |
| | 274.8290 |
| | 274.8483 |
| | 274.8033 |
| | 274.8246 |
| | 274.0849 |
| | 273.7003 |
| | 274.0713 |
| | 274.4677 |
| | 272.7491 |
| | 271.7109 |
| | 271.1775 |
| | 270.7038 |
| | 269.1742 |
| | 269.0944 |
| | 271.7731 |
| | 271.9024 |
| | 274.2004 |
| | 274.7863 |
| | 274.8227 |
| | 273.1862 |
| | 273.0093 |
| | 273.4316 |
| | 274.1671 |
| | 274.0031 |
| | 274.9771 |
| | 275.5097 |
| | 274.5423 |
| | 271.9723 |
| | 273.7172 |
| | 273.0527 |
| | 271.1502 |
| | 269.0187 |
| | 270.3675 |
| | 272.9196 |
| | 269.2524 |
| | 263.5780 |
| | 270.1291 |
| | 274.9752 |
| | 274.5466 |
| | 274.9874 |
| | 276.3804 |
| | 273.9492 |
| | 278.7090 |
| | 278.7072 |
| | 282.3516 |
| | 283.4569 |
| | 286.4529 |
| | 285.2488 |
| | 284.4604 |
| | 282.9543 |
| | 284.5710 |
| | 282.1713 |
| | 282.7472 |
| | 278.6030 |
| | 274.4577 |
| | 274.8999 |
| | 274.3920 |
| | 270.2818 |
| | 266.8608 |
| | 270.4758 |
| | 267.6616 |
| | 268.5372 |
| | 270.2399 |
| | 272.0849 |
| | 270.0394 |
| | 273.4248 |
| | 236.2698 |
| | 236.8878 |
| | 231.6973 |
| | 229.1782 |
| | 225.1088 |
| | 228.4532 |
| | 230.2489 |
| | 226.9850 |
| | 225.9211 |
| | 220.0066 |
| | 223.0672 |
| | 221.1167 |
| | 220.1707 |
| | 222.3433 |
| | 225.5002 |
| | 220.6936 |
| | 211.0396 |
| | 204.1141 |
| | 203.3380 |
| | 200.1947 |
| | 200.0070 |
| | 196.4742 |
| | 194.8248 |
| | 196.3967 |
| | 190.8625 |
| | 196.3772 |
| | 191.7354 |
| | 179.2473 |
| | 172.6860 |
| | 172.9491 |
| | 173.3622 |
| | 170.5642 |
| | 178.0449 |
| | 172.9026 |
| | 163.9829 |
| | 161.8146 |
| | 166.0731 |
| | 166.3582 |
| | 165.4279 |
| | 163.7076 |
| | 166.5553 |
| | 163.6027 |
| | 159.6820 |
| | 157.1287 |
| | 157.0193 |
| | 159.3775 |
| | 159.5747 |
| | 158.8685 |
| | 154.5289 |
| | 153.2310 |
| | 161.2544 |
| | 164.7043 |
| | 160.7529 |
| | 163.9407 |
| | 160.7952 |
| | 162.8910 |
| | 164.7915 |
| | 162.6466 |
| | 159.7633 |
| | 144.1066 |
| | 164.9298 |
| | 163.8070 |
| | 164.2943 |
| | 164.3220 |
| | 163.1539 |
| | 162.8909 |
| | 164.5875 |
| | 164.8964 |
| | 165.2154 |
| | 165.1116 |
| | 164.3421 |
| | 167.4729 |
| | 167.1229 |
| | 164.6263 |
| | 166.3467 |
| | 167.0272 |
| | 167.5178 |
| | 167.3392 |
| | 169.2227 |
| | 169.3863 |
| | 172.9273 |
| | 168.5498 |
| | 169.0500 |
| | 169.1274 |
| | 168.5614 |
| | 168.8595 |
| | 168.3111 |
| | 172.3616 |
| | 116.1501 |
| | 115.7841 |
| | 113.2140 |
| | 112.7440 |
| | 112.9760 |
| | 112.2139 |
| | 112.8460 |
| | 111.2066 |
| | 109.8585 |
| | 110.8771 |
| | 110.1565 |
| | 111.9399 |
| | 109.5237 |
| | 110.3022 |
| | 109.4570 |
| | 109.0844 |
| | 109.2199 |
| | 108.8055 |
| | 108.5334 |
| | 108.5114 |
| | 108.9579 |
| | 110.4281 |
| | 109.1035 |
| | 109.1133 |
| | 109.9992 |
| | 111.3277 |
| | 105.7580 |
| | 103.6529 |
| | 102.7995 |
| | 102.6525 |
| | 99.7636 |
| | 100.3622 |
| | 100.9969 |
| | 101.4497 |
| | 101.4132 |
| | 53.4083 |
| | 53.7529 |
| | 54.6162 |
| | 52.9819 |
| | 53.9725 |
| | 53.6599 |
| | 54.3467 |
| | 54.0060 |
| | 54.3043 |
| | 55.0039 |
| | 52.8856 |
| | 52.2752 |
| | 53.1100 |
| | 53.7023 |
| | 53.3972 |
| | 54.7618 |
| | 55.6667 |
| | 54.2269 |
| | 52.3492 |
| | 50.9907 |
| | 50.4412 |
| | 50.7412 |
| | 50.6751 |
| | 51.5412 |
| | 51.7507 |
| | 51.3263 |
| | 52.5530 |
| | 52.8888 |
| | 54.0685 |
| | 58.2490 |
| | 58.1009 |
| | 57.5986 |
| | 58.3812 |
| | 58.9302 |
| | 59.5204 |
| | 59.5589 |
| | 59.7001 |
| | 60.0511 |
| | 60.5056 |
| | 60.9435 |
| | 60.5986 |
| | 60.4412 |
| | 60.9936 |
| | 60.5611 |
| | 60.2915 |
| | 60.0161 |
| | 59.5097 |
| | 59.8457 |
| | 59.2376 |
| | 59.5094 |
| | 59.2693 |
| | 59.7492 |
| | 59.7766 |
| | 59.4233 |
| | 60.0925 |
| | 58.6339 |
| | 59.0211 |
| | 59.5343 |
| | 59.7386 |
| | 60.5061 |
| | 60.9724 |
| | 60.9869 |
| | 59.1928 |
| | 59.0938 |
| | 58.7530 |
| | 59.4158 |
| | 59.8520 |
| | 58.9771 |
| | 59.8710 |
| | 59.7611 |
| | 59.9527 |
| | 59.8768 |
| | 60.5598 |
| | 60.9851 |
| | 60.7252 |
| | 61.6371 |
| | 61.9185 |
| | 62.3967 |
| | 60.5441 |
| | 61.5813 |
| | 63.4460 |
| | 61.2208 |
| | 61.6298 |
| | 61.8554 |
| | 61.5407 |
| | 61.4441 |
| | 62.0161 |
| | 62.0169 |
| | 61.4238 |
| | 61.3961 |
| | 62.8895 |
| | 63.6566 |
| | 63.5991 |
| | 60.4229 |
| | 60.4414 |
| | 60.2198 |
| | 59.8709 |
| | 60.2633 |
| | 60.1704 |
| | 61.2057 |
| | 61.3685 |
| | 63.1054 |
| | 63.9247 |
| | 64.5933 |
| | 66.6004 |
| | 67.0895 |
| | 68.1171 |
| | 65.5334 |
| | 68.7827 |
| | 69.3843 |
| | 68.2246 |
| | 68.3383 |
| | 69.2665 |
| | 70.6826 |
| | 69.7650 |
| | 69.6047 |
| | 69.8258 |
| | 69.4213 |
| | 68.8594 |
| | 68.1554 |
| | 70.1167 |
| | 70.4890 |
| | 70.5125 |
| | 70.7273 |
| | 72.6209 |
| | 72.4290 |
| | 73.4154 |
| | 73.8271 |
| | 74.9139 |
| | 75.3483 |
| | 75.4135 |
| | 75.5558 |
| | 74.5442 |
| | 74.1415 |
| | 73.7776 |
| | 74.2944 |
| | 72.5525 |
| | 73.8754 |
| | 73.4157 |
| | 71.7439 |
| | 71.4969 |
| | 70.8551 |
| | 70.9322 |
| | 69.6959 |
| | 69.7173 |
| | 70.6695 |
| | 71.5869 |
| | 71.8987 |
| | 72.0190 |
| | 71.7300 |
| | 70.6394 |
| | 70.7012 |
| | 70.3783 |
| | 70.0559 |
| | 69.3955 |
| | 70.0562 |
| | 69.6491 |
| | 71.0248 |
| | 70.3586 |
| | 70.2247 |
| | 69.3069 |
| | 71.1079 |
| | 71.3805 |
| | 70.2568 |
| | 71.8675 |
| | 71.0776 |
| | 73.3611 |
| | 72.0061 |
| | 73.5006 |
| | 75.6331 |
| | 76.9273 |
| | 75.6383 |
| | 75.4959 |
| | 72.7303 |
| | 71.1854 |
| | 71.2863 |
| | 69.7400 |
| | 67.4793 |
| | 67.1599 |
| | 66.3864 |
| | 68.4211 |
| | 68.9553 |
| | 67.7761 |
| | 70.7415 |
| | 70.3946 |
| | 68.6799 |
| | 66.9567 |
| | 66.3941 |
| | 64.3810 |
| | 65.9663 |
| | 65.5967 |
| | 65.3983 |
| | 66.2195 |
| | 65.0764 |
| | 64.8368 |
| | 67.5632 |
| | 66.1969 |
| | 64.9188 |
| | 65.0820 |
| | 64.9360 |
| | 65.0742 |
| | 64.4400 |
| | 63.3733 |
| | 63.3470 |
| | 63.0136 |
| | 62.7084 |
| | 62.5053 |
| | 62.0430 |
| | 62.0390 |
| | 61.8621 |
| | 60.9484 |
| | 60.8144 |
| | 60.4575 |
| | 59.7591 |
| | 60.0285 |
| | 58.5094 |
| | 58.3227 |
| | 57.7740 |
| | 57.6989 |
| | 56.9476 |
| | 51.0314 |
| | 49.8497 |
| | 48.6615 |
| | 49.1065 |
| | 48.2258 |
| | 45.3683 |
| | 45.3717 |
| | 44.6003 |
| | 44.7156 |
| | 42.7953 |
| | 36.8062 |
| | 31.8309 |
| | 31.7553 |
| | 31.5061 |
| | 30.9520 |
| | 31.0413 |
| | 31.0981 |
| | 31.4864 |
| | 31.1246 |
| | 30.7832 |
| | 30.6093 |
| | 30.8558 |
| | 30.7242 |
| | 30.9147 |
| | 30.3847 |
| | 30.2065 |
| | 30.5926 |
| | 29.8405 |
| | 29.9888 |
| | 24.8633 |
| | 24.9539 |