ประวัติ ศาสตร์ โครนาไอซ์แลนด์ / กิลเดอร์ซูรินาเม

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน ISK /SRG ตั้งแต่ อาทิตย์, 15 พฤศจิกายน 2015.

สูงสุดก็มาถึงเมื่อ

1 โครนาไอซ์แลนด์ = 301.9492 กิลเดอร์ซูรินาเม

ขั้นต่ำใน

1 โครนาไอซ์แลนด์ = 24.8633 กิลเดอร์ซูรินาเม

ประวัติราคา SRG / ISK

Date ISK/SRG
293.9891
293.5977
292.1203
292.1412
292.9454
294.0354
295.3829
296.2812
295.5650
297.2811
297.9687
297.6166
298.5699
299.1117
297.6626
293.8611
295.0573
296.5567
295.1197
292.5170
297.1149
296.0566
296.9345
297.9769
295.1796
294.7403
291.4304
291.5927
289.5986
291.4324
290.3722
289.8981
287.0636
288.9944
289.6661
290.1319
291.4023
292.0645
298.4406
301.5035
300.4131
301.6000
301.9492
300.9381
299.3527
298.3891
297.1576
297.9483
297.5293
297.5848
296.8921
299.1302
298.7654
299.9494
299.8696
300.0661
296.6139
294.8731
291.1962
290.7370
288.3403
285.3008
282.2773
284.8279
287.2993
289.1172
289.4942
283.9287
284.9458
282.7183
280.0155
277.8432
273.6977
274.8072
272.6413
270.3543
271.2155
274.6548
272.0480
273.2449
273.5220
277.0262
274.7500
276.1622
275.0918
274.3672
276.2979
278.3881
272.7981
274.4307
273.2977
273.1855
273.8612
276.1427
274.3482
271.4887
270.3836
269.7684
268.6364
270.5263
271.0880
271.1835
272.2633
274.1024
273.3612
274.8290
274.8483
274.8033
274.8246
274.0849
273.7003
274.0713
274.4677
272.7491
271.7109
271.1775
270.7038
269.1742
269.0944
271.7731
271.9024
274.2004
274.7863
274.8227
273.1862
273.0093
273.4316
274.1671
274.0031
274.9771
275.5097
274.5423
271.9723
273.7172
273.0527
271.1502
269.0187
270.3675
272.9196
269.2524
263.5780
270.1291
274.9752
274.5466
274.9874
276.3804
273.9492
278.7090
278.7072
282.3516
283.4569
286.4529
285.2488
284.4604
282.9543
284.5710
282.1713
282.7472
278.6030
274.4577
274.8999
274.3920
270.2818
266.8608
270.4758
267.6616
268.5372
270.2399
272.0849
270.0394
273.4248
236.2698
236.8878
231.6973
229.1782
225.1088
228.4532
230.2489
226.9850
225.9211
220.0066
223.0672
221.1167
220.1707
222.3433
225.5002
220.6936
211.0396
204.1141
203.3380
200.1947
200.0070
196.4742
194.8248
196.3967
190.8625
196.3772
191.7354
179.2473
172.6860
172.9491
173.3622
170.5642
178.0449
172.9026
163.9829
161.8146
166.0731
166.3582
165.4279
163.7076
166.5553
163.6027
159.6820
157.1287
157.0193
159.3775
159.5747
158.8685
154.5289
153.2310
161.2544
164.7043
160.7529
163.9407
160.7952
162.8910
164.7915
162.6466
159.7633
144.1066
164.9298
163.8070
164.2943
164.3220
163.1539
162.8909
164.5875
164.8964
165.2154
165.1116
164.3421
167.4729
167.1229
164.6263
166.3467
167.0272
167.5178
167.3392
169.2227
169.3863
172.9273
168.5498
169.0500
169.1274
168.5614
168.8595
168.3111
172.3616
116.1501
115.7841
113.2140
112.7440
112.9760
112.2139
112.8460
111.2066
109.8585
110.8771
110.1565
111.9399
109.5237
110.3022
109.4570
109.0844
109.2199
108.8055
108.5334
108.5114
108.9579
110.4281
109.1035
109.1133
109.9992
111.3277
105.7580
103.6529
102.7995
102.6525
99.7636
100.3622
100.9969
101.4497
101.4132
53.4083
53.7529
54.6162
52.9819
53.9725
53.6599
54.3467
54.0060
54.3043
55.0039
52.8856
52.2752
53.1100
53.7023
53.3972
54.7618
55.6667
54.2269
52.3492
50.9907
50.4412
50.7412
50.6751
51.5412
51.7507
51.3263
52.5530
52.8888
54.0685
58.2490
58.1009
57.5986
58.3812
58.9302
59.5204
59.5589
59.7001
60.0511
60.5056
60.9435
60.5986
60.4412
60.9936
60.5611
60.2915
60.0161
59.5097
59.8457
59.2376
59.5094
59.2693
59.7492
59.7766
59.4233
60.0925
58.6339
59.0211
59.5343
59.7386
60.5061
60.9724
60.9869
59.1928
59.0938
58.7530
59.4158
59.8520
58.9771
59.8710
59.7611
59.9527
59.8768
60.5598
60.9851
60.7252
61.6371
61.9185
62.3967
60.5441
61.5813
63.4460
61.2208
61.6298
61.8554
61.5407
61.4441
62.0161
62.0169
61.4238
61.3961
62.8895
63.6566
63.5991
60.4229
60.4414
60.2198
59.8709
60.2633
60.1704
61.2057
61.3685
63.1054
63.9247
64.5933
66.6004
67.0895
68.1171
65.5334
68.7827
69.3843
68.2246
68.3383
69.2665
70.6826
69.7650
69.6047
69.8258
69.4213
68.8594
68.1554
70.1167
70.4890
70.5125
70.7273
72.6209
72.4290
73.4154
73.8271
74.9139
75.3483
75.4135
75.5558
74.5442
74.1415
73.7776
74.2944
72.5525
73.8754
73.4157
71.7439
71.4969
70.8551
70.9322
69.6959
69.7173
70.6695
71.5869
71.8987
72.0190
71.7300
70.6394
70.7012
70.3783
70.0559
69.3955
70.0562
69.6491
71.0248
70.3586
70.2247
69.3069
71.1079
71.3805
70.2568
71.8675
71.0776
73.3611
72.0061
73.5006
75.6331
76.9273
75.6383
75.4959
72.7303
71.1854
71.2863
69.7400
67.4793
67.1599
66.3864
68.4211
68.9553
67.7761
70.7415
70.3946
68.6799
66.9567
66.3941
64.3810
65.9663
65.5967
65.3983
66.2195
65.0764
64.8368
67.5632
66.1969
64.9188
65.0820
64.9360
65.0742
64.4400
63.3733
63.3470
63.0136
62.7084
62.5053
62.0430
62.0390
61.8621
60.9484
60.8144
60.4575
59.7591
60.0285
58.5094
58.3227
57.7740
57.6989
56.9476
51.0314
49.8497
48.6615
49.1065
48.2258
45.3683
45.3717
44.6003
44.7156
42.7953
36.8062
31.8309
31.7553
31.5061
30.9520
31.0413
31.0981
31.4864
31.1246
30.7832
30.6093
30.8558
30.7242
30.9147
30.3847
30.2065
30.5926
29.8405
29.9888
24.8633
24.9539