История дневной ставки ISK /TMM с Воскресенье, 15 Ноябрь 2015.
Максимально было достигнуто
1 исландская крона = 178.8534 Туркменский манат
минимум на
1 исландская крона = 112.7281 Туркменский манат
Date | ISK/TMM |
---|---|
124.9047 | |
124.8658 | |
126.0931 | |
126.1548 | |
127.2516 | |
127.5030 | |
127.5130 | |
126.7723 | |
126.6707 | |
126.8945 | |
127.2253 | |
127.1373 | |
127.5992 | |
127.8395 | |
127.4051 | |
126.1923 | |
127.0097 | |
126.7081 | |
125.8172 | |
124.8198 | |
125.4596 | |
126.6292 | |
124.9418 | |
122.2832 | |
125.3587 | |
127.5857 | |
127.3893 | |
127.5895 | |
128.2305 | |
127.1176 | |
129.3181 | |
129.3210 | |
131.0190 | |
131.5275 | |
132.9204 | |
132.3514 | |
131.9986 | |
131.3084 | |
132.0347 | |
130.9163 | |
131.1988 | |
129.2965 | |
127.3454 | |
127.5649 | |
127.3169 | |
125.4229 | |
124.0584 | |
125.7421 | |
125.0078 | |
121.4583 | |
122.2190 | |
123.1861 | |
123.2396 | |
122.9883 | |
118.9384 | |
119.3503 | |
116.6238 | |
115.1776 | |
117.0625 | |
118.3080 | |
119.8825 | |
117.5833 | |
117.4348 | |
115.9227 | |
117.7974 | |
116.9802 | |
117.4531 | |
117.7913 | |
119.3206 | |
119.4719 | |
116.9524 | |
114.5934 | |
115.1370 | |
115.6897 | |
116.1495 | |
115.5256 | |
116.5200 | |
115.7880 | |
116.8373 | |
118.9263 | |
120.9358 | |
117.2628 | |
118.0233 | |
119.8431 | |
121.7200 | |
121.8816 | |
123.7603 | |
123.5248 | |
122.6832 | |
122.1404 | |
125.4278 | |
126.8612 | |
127.2849 | |
126.5517 | |
130.0181 | |
131.5314 | |
128.2578 | |
126.9332 | |
127.0715 | |
128.9371 | |
130.1848 | |
130.1778 | |
126.8740 | |
125.1592 | |
132.9189 | |
134.7597 | |
133.6732 | |
133.7678 | |
130.5960 | |
130.7078 | |
130.7787 | |
129.6402 | |
128.8989 | |
128.6978 | |
129.3152 | |
127.7982 | |
128.1566 | |
128.1828 | |
128.0005 | |
127.7339 | |
129.3644 | |
128.6839 | |
130.1968 | |
129.8958 | |
129.5349 | |
131.0811 | |
131.2333 | |
129.3947 | |
130.3296 | |
131.7170 | |
132.4768 | |
130.9621 | |
133.3358 | |
133.7355 | |
136.2865 | |
132.8452 | |
134.7909 | |
136.0191 | |
135.7031 | |
136.0566 | |
135.9748 | |
138.0373 | |
139.5324 | |
138.1902 | |
135.8598 | |
134.8829 | |
135.7072 | |
134.2560 | |
135.3066 | |
132.9482 | |
131.5260 | |
132.7362 | |
131.7027 | |
133.6589 | |
131.1056 | |
132.3553 | |
130.7308 | |
130.4693 | |
130.5148 | |
129.7184 | |
129.6857 | |
134.3567 | |
132.2596 | |
134.5738 | |
135.0929 | |
135.3836 | |
136.3653 | |
138.3969 | |
128.6504 | |
123.3137 | |
122.8348 | |
122.3307 | |
121.3608 | |
121.9999 | |
123.0011 | |
121.8019 | |
123.1728 | |
123.2516 | |
122.8776 | |
126.6264 | |
122.3843 | |
123.8462 | |
123.8091 | |
123.9259 | |
124.7725 | |
124.7289 | |
126.3293 | |
121.9349 | |
121.9614 | |
123.9362 | |
123.5184 | |
124.5934 | |
125.9825 | |
128.1734 | |
125.4321 | |
120.5289 | |
117.5050 | |
116.5458 | |
114.1171 | |
116.3089 | |
117.7651 | |
115.8563 | |
118.2811 | |
121.1162 | |
120.2112 | |
124.8831 | |
133.5703 | |
135.1335 | |
129.4727 | |
130.8368 | |
135.3242 | |
137.1630 | |
138.8182 | |
137.9091 | |
138.3809 | |
138.8356 | |
140.5544 | |
141.2621 | |
140.3332 | |
140.0244 | |
142.0971 | |
140.9544 | |
138.4602 | |
136.3877 | |
137.6489 | |
138.7838 | |
136.4832 | |
136.1290 | |
137.0064 | |
134.3683 | |
133.0420 | |
138.0095 | |
137.9309 | |
135.6825 | |
139.0376 | |
139.5189 | |
140.8818 | |
140.1055 | |
140.0120 | |
138.1321 | |
135.4696 | |
134.9794 | |
136.7103 | |
137.8031 | |
136.8903 | |
138.6905 | |
137.5715 | |
137.2158 | |
139.9929 | |
138.9680 | |
139.9377 | |
139.6488 | |
141.6772 | |
142.8557 | |
143.5639 | |
139.3264 | |
140.9605 | |
146.0788 | |
140.7250 | |
142.0435 | |
142.4217 | |
142.2647 | |
141.2303 | |
142.4832 | |
142.3553 | |
141.4022 | |
141.0693 | |
143.9579 | |
146.8796 | |
146.3499 | |
138.9625 | |
140.0164 | |
139.8046 | |
137.2722 | |
139.3137 | |
138.4091 | |
140.3063 | |
140.8389 | |
144.6069 | |
146.5590 | |
148.9096 | |
152.8727 | |
153.7760 | |
155.8611 | |
150.4316 | |
157.9757 | |
158.9080 | |
156.8143 | |
157.0829 | |
159.1209 | |
162.1750 | |
160.0542 | |
160.1248 | |
160.5345 | |
158.9417 | |
156.4228 | |
154.8326 | |
158.2637 | |
159.4666 | |
161.6331 | |
159.9611 | |
162.5276 | |
166.7925 | |
171.7838 | |
169.1098 | |
173.4299 | |
173.0786 | |
174.4046 | |
173.4778 | |
171.6044 | |
172.3673 | |
171.3554 | |
171.4166 | |
169.0477 | |
171.0170 | |
170.6841 | |
168.2616 | |
164.2618 | |
163.0454 | |
160.7862 | |
160.9501 | |
160.8930 | |
161.1677 | |
162.4124 | |
163.3171 | |
169.2193 | |
168.5270 | |
165.9904 | |
166.1334 | |
165.5647 | |
164.9039 | |
163.2997 | |
164.8129 | |
163.8511 | |
167.0841 | |
165.5397 | |
165.2525 | |
163.0850 | |
167.2731 | |
167.4649 | |
164.8682 | |
168.1568 | |
166.1179 | |
171.2797 | |
167.6429 | |
171.0826 | |
176.0534 | |
178.8534 | |
175.6355 | |
175.3942 | |
168.9021 | |
165.0823 | |
165.2681 | |
161.6672 | |
156.4640 | |
155.6632 | |
153.8345 | |
158.6638 | |
160.0368 | |
157.1941 | |
164.2490 | |
163.2950 | |
159.3267 | |
155.6417 | |
154.6804 | |
150.2597 | |
154.6607 | |
153.7472 | |
153.5314 | |
154.4290 | |
154.2164 | |
153.6380 | |
156.5069 | |
157.7911 | |
155.6112 | |
155.1162 | |
158.9460 | |
159.2697 | |
157.7368 | |
155.1195 | |
155.0381 | |
154.2266 | |
153.4841 | |
152.9784 | |
151.8563 | |
151.8621 | |
151.3912 | |
149.1782 | |
148.8348 | |
147.9716 | |
146.2654 | |
146.9225 | |
143.8816 | |
143.6684 | |
142.5972 | |
142.7485 | |
142.0423 | |
142.4787 | |
140.2575 | |
140.2307 | |
140.5325 | |
142.1000 | |
143.2989 | |
141.9398 | |
140.4709 | |
140.8457 | |
141.2964 | |
142.5888 | |
139.4783 | |
139.6283 | |
137.8491 | |
135.4115 | |
135.8317 | |
136.1128 | |
137.7614 | |
136.9247 | |
134.9203 | |
134.1602 | |
135.0447 | |
134.4270 | |
135.2669 | |
135.1156 | |
134.1687 | |
135.4432 | |
134.9694 | |
131.7683 | |
132.8541 | |
133.5129 |