ประวัติ ศาสตร์ โครนาไอซ์แลนด์ / มานัตเติร์กเมนิสถาน
ประวัติความเป็นมาของอัตราการให้บริการทุกวัน ISK /TMM ตั้งแต่ อาทิตย์, 15 พฤศจิกายน 2015.
สูงสุดก็มาถึงเมื่อ
1 โครนาไอซ์แลนด์ = 178.8534 มานัตเติร์กเมนิสถาน
ขั้นต่ำใน
1 โครนาไอซ์แลนด์ = 112.7281 มานัตเติร์กเมนิสถาน
| Date | ISK/TMM |
|---|---|
| 136.4185 | |
| 136.2392 | |
| 135.5481 | |
| 135.5579 | |
| 135.9332 | |
| 136.4392 | |
| 137.0697 | |
| 137.5016 | |
| 137.1725 | |
| 137.9230 | |
| 138.2677 | |
| 138.0863 | |
| 138.5369 | |
| 138.7907 | |
| 138.1222 | |
| 136.3335 | |
| 136.9148 | |
| 137.5980 | |
| 136.9567 | |
| 135.7480 | |
| 137.8560 | |
| 137.3752 | |
| 137.7664 | |
| 138.2528 | |
| 136.9593 | |
| 136.7683 | |
| 135.2489 | |
| 135.3037 | |
| 134.3745 | |
| 135.2528 | |
| 134.7269 | |
| 134.5162 | |
| 133.2000 | |
| 134.0925 | |
| 134.4210 | |
| 134.6376 | |
| 135.2100 | |
| 135.5322 | |
| 138.4809 | |
| 139.8853 | |
| 139.4004 | |
| 139.9275 | |
| 140.1312 | |
| 139.6458 | |
| 138.8823 | |
| 138.4665 | |
| 137.8781 | |
| 138.2558 | |
| 138.0651 | |
| 138.0721 | |
| 137.7457 | |
| 138.8231 | |
| 138.6269 | |
| 139.1742 | |
| 139.1485 | |
| 139.2449 | |
| 137.6377 | |
| 136.8383 | |
| 135.1395 | |
| 134.8886 | |
| 133.7862 | |
| 132.3882 | |
| 130.9910 | |
| 132.1768 | |
| 133.3034 | |
| 134.1596 | |
| 134.3271 | |
| 131.7286 | |
| 132.2202 | |
| 131.1993 | |
| 129.9368 | |
| 128.9159 | |
| 127.0097 | |
| 127.5119 | |
| 126.5087 | |
| 125.4511 | |
| 125.8584 | |
| 127.4467 | |
| 126.2276 | |
| 126.7945 | |
| 126.9365 | |
| 128.5394 | |
| 127.4849 | |
| 128.1364 | |
| 127.6397 | |
| 127.3121 | |
| 128.2241 | |
| 129.1617 | |
| 126.5751 | |
| 127.3415 | |
| 126.8319 | |
| 126.7636 | |
| 127.0718 | |
| 128.1400 | |
| 127.3203 | |
| 125.9889 | |
| 125.4619 | |
| 125.1858 | |
| 124.6581 | |
| 125.5306 | |
| 125.7863 | |
| 125.8429 | |
| 126.3348 | |
| 127.1852 | |
| 126.8509 | |
| 127.5341 | |
| 127.5314 | |
| 127.5184 | |
| 127.5275 | |
| 127.1725 | |
| 126.9950 | |
| 127.1855 | |
| 127.3561 | |
| 126.5530 | |
| 126.0891 | |
| 125.8314 | |
| 125.6196 | |
| 124.9047 | |
| 124.8658 | |
| 126.0931 | |
| 126.1548 | |
| 127.2516 | |
| 127.5030 | |
| 127.5130 | |
| 126.7723 | |
| 126.6707 | |
| 126.8945 | |
| 127.2253 | |
| 127.1373 | |
| 127.5992 | |
| 127.8395 | |
| 127.4051 | |
| 126.1923 | |
| 127.0097 | |
| 126.7081 | |
| 125.8172 | |
| 124.8198 | |
| 125.4596 | |
| 126.6292 | |
| 124.9418 | |
| 122.2832 | |
| 125.3587 | |
| 127.5857 | |
| 127.3893 | |
| 127.5895 | |
| 128.2305 | |
| 127.1176 | |
| 129.3181 | |
| 129.3210 | |
| 131.0190 | |
| 131.5275 | |
| 132.9204 | |
| 132.3514 | |
| 131.9986 | |
| 131.3084 | |
| 132.0347 | |
| 130.9163 | |
| 131.1988 | |
| 129.2965 | |
| 127.3454 | |
| 127.5649 | |
| 127.3169 | |
| 125.4229 | |
| 124.0584 | |
| 125.7421 | |
| 125.0078 | |
| 121.4583 | |
| 122.2190 | |
| 123.1861 | |
| 123.2396 | |
| 122.9883 | |
| 118.9384 | |
| 119.3503 | |
| 116.6238 | |
| 115.1776 | |
| 117.0625 | |
| 118.3080 | |
| 119.8825 | |
| 117.5833 | |
| 117.4348 | |
| 115.9227 | |
| 117.7974 | |
| 116.9802 | |
| 117.4531 | |
| 117.7913 | |
| 119.3206 | |
| 119.4719 | |
| 116.9524 | |
| 114.5934 | |
| 115.1370 | |
| 115.6897 | |
| 116.1495 | |
| 115.5256 | |
| 116.5200 | |
| 115.7880 | |
| 116.8373 | |
| 118.9263 | |
| 120.9358 | |
| 117.2628 | |
| 118.0233 | |
| 119.8431 | |
| 121.7200 | |
| 121.8816 | |
| 123.7603 | |
| 123.5248 | |
| 122.6832 | |
| 122.1404 | |
| 125.4278 | |
| 126.8612 | |
| 127.2849 | |
| 126.5517 | |
| 130.0181 | |
| 131.5314 | |
| 128.2578 | |
| 126.9332 | |
| 127.0715 | |
| 128.9371 | |
| 130.1848 | |
| 130.1778 | |
| 126.8740 | |
| 125.1592 | |
| 132.9189 | |
| 134.7597 | |
| 133.6732 | |
| 133.7678 | |
| 130.5960 | |
| 130.7078 | |
| 130.7787 | |
| 129.6402 | |
| 128.8989 | |
| 128.6978 | |
| 129.3152 | |
| 127.7982 | |
| 128.1566 | |
| 128.1828 | |
| 128.0005 | |
| 127.7339 | |
| 129.3644 | |
| 128.6839 | |
| 130.1968 | |
| 129.8958 | |
| 129.5349 | |
| 131.0811 | |
| 131.2333 | |
| 129.3947 | |
| 130.3296 | |
| 131.7170 | |
| 132.4768 | |
| 130.9621 | |
| 133.3358 | |
| 133.7355 | |
| 136.2865 | |
| 132.8452 | |
| 134.7909 | |
| 136.0191 | |
| 135.7031 | |
| 136.0566 | |
| 135.9748 | |
| 138.0373 | |
| 139.5324 | |
| 138.1902 | |
| 135.8598 | |
| 134.8829 | |
| 135.7072 | |
| 134.2560 | |
| 135.3066 | |
| 132.9482 | |
| 131.5260 | |
| 132.7362 | |
| 131.7027 | |
| 133.6589 | |
| 131.1056 | |
| 132.3553 | |
| 130.7308 | |
| 130.4693 | |
| 130.5148 | |
| 129.7184 | |
| 129.6857 | |
| 134.3567 | |
| 132.2596 | |
| 134.5738 | |
| 135.0929 | |
| 135.3836 | |
| 136.3653 | |
| 138.3969 | |
| 128.6504 | |
| 123.3137 | |
| 122.8348 | |
| 122.3307 | |
| 121.3608 | |
| 121.9999 | |
| 123.0011 | |
| 121.8019 | |
| 123.1728 | |
| 123.2516 | |
| 122.8776 | |
| 126.6264 | |
| 122.3843 | |
| 123.8462 | |
| 123.8091 | |
| 123.9259 | |
| 124.7725 | |
| 124.7289 | |
| 126.3293 | |
| 121.9349 | |
| 121.9614 | |
| 123.9362 | |
| 123.5184 | |
| 124.5934 | |
| 125.9825 | |
| 128.1734 | |
| 125.4321 | |
| 120.5289 | |
| 117.5050 | |
| 116.5458 | |
| 114.1171 | |
| 116.3089 | |
| 117.7651 | |
| 115.8563 | |
| 118.2811 | |
| 121.1162 | |
| 120.2112 | |
| 124.8831 | |
| 133.5703 | |
| 135.1335 | |
| 129.4727 | |
| 130.8368 | |
| 135.3242 | |
| 137.1630 | |
| 138.8182 | |
| 137.9091 | |
| 138.3809 | |
| 138.8356 | |
| 140.5544 | |
| 141.2621 | |
| 140.3332 | |
| 140.0244 | |
| 142.0971 | |
| 140.9544 | |
| 138.4602 | |
| 136.3877 | |
| 137.6489 | |
| 138.7838 | |
| 136.4832 | |
| 136.1290 | |
| 137.0064 | |
| 134.3683 | |
| 133.0420 | |
| 138.0095 | |
| 137.9309 | |
| 135.6825 | |
| 139.0376 | |
| 139.5189 | |
| 140.8818 | |
| 140.1055 | |
| 140.0120 | |
| 138.1321 | |
| 135.4696 | |
| 134.9794 | |
| 136.7103 | |
| 137.8031 | |
| 136.8903 | |
| 138.6905 | |
| 137.5715 | |
| 137.2158 | |
| 139.9929 | |
| 138.9680 | |
| 139.9377 | |
| 139.6488 | |
| 141.6772 | |
| 142.8557 | |
| 143.5639 | |
| 139.3264 | |
| 140.9605 | |
| 146.0788 | |
| 140.7250 | |
| 142.0435 | |
| 142.4217 | |
| 142.2647 | |
| 141.2303 | |
| 142.4832 | |
| 142.3553 | |
| 141.4022 | |
| 141.0693 | |
| 143.9579 | |
| 146.8796 | |
| 146.3499 | |
| 138.9625 | |
| 140.0164 | |
| 139.8046 | |
| 137.2722 | |
| 139.3137 | |
| 138.4091 | |
| 140.3063 | |
| 140.8389 | |
| 144.6069 | |
| 146.5590 | |
| 148.9096 | |
| 152.8727 | |
| 153.7760 | |
| 155.8611 | |
| 150.4316 | |
| 157.9757 | |
| 158.9080 | |
| 156.8143 | |
| 157.0829 | |
| 159.1209 | |
| 162.1750 | |
| 160.0542 | |
| 160.1248 | |
| 160.5345 | |
| 158.9417 | |
| 156.4228 | |
| 154.8326 | |
| 158.2637 | |
| 159.4666 | |
| 161.6331 | |
| 159.9611 | |
| 162.5276 | |
| 166.7925 | |
| 171.7838 | |
| 169.1098 | |
| 173.4299 | |
| 173.0786 | |
| 174.4046 | |
| 173.4778 | |
| 171.6044 | |
| 172.3673 | |
| 171.3554 | |
| 171.4166 | |
| 169.0477 | |
| 171.0170 | |
| 170.6841 | |
| 168.2616 | |
| 164.2618 | |
| 163.0454 | |
| 160.7862 | |
| 160.9501 | |
| 160.8930 | |
| 161.1677 | |
| 162.4124 | |
| 163.3171 | |
| 169.2193 | |
| 168.5270 | |
| 165.9904 | |
| 166.1334 | |
| 165.5647 | |
| 164.9039 | |
| 163.2997 | |
| 164.8129 | |
| 163.8511 | |
| 167.0841 | |
| 165.5397 | |
| 165.2525 | |
| 163.0850 | |
| 167.2731 | |
| 167.4649 | |
| 164.8682 | |
| 168.1568 | |
| 166.1179 | |
| 171.2797 | |
| 167.6429 | |
| 171.0826 | |
| 176.0534 | |
| 178.8534 | |
| 175.6355 | |
| 175.3942 | |
| 168.9021 | |
| 165.0823 | |
| 165.2681 | |
| 161.6672 | |
| 156.4640 | |
| 155.6632 | |
| 153.8345 | |
| 158.6638 | |
| 160.0368 | |
| 157.1941 | |
| 164.2490 | |
| 163.2950 | |
| 159.3267 | |
| 155.6417 | |
| 154.6804 | |
| 150.2597 | |
| 154.6607 | |
| 153.7472 | |
| 153.5314 | |
| 154.4290 | |
| 154.2164 | |
| 153.6380 | |
| 156.5069 | |
| 157.7911 | |
| 155.6112 | |
| 155.1162 | |
| 158.9460 | |
| 159.2697 | |
| 157.7368 | |
| 155.1195 | |
| 155.0381 | |
| 154.2266 | |
| 153.4841 | |
| 152.9784 | |
| 151.8563 | |
| 151.8621 | |
| 151.3912 | |
| 149.1782 | |
| 148.8348 | |
| 147.9716 | |
| 146.2654 | |
| 146.9225 | |
| 143.8816 | |
| 143.6684 | |
| 142.5972 | |
| 142.7485 | |
| 142.0423 | |
| 142.4787 | |
| 140.2575 | |
| 140.2307 | |
| 140.5325 | |
| 142.1000 | |
| 143.2989 | |
| 141.9398 | |
| 140.4709 | |
| 140.8457 | |
| 141.2964 | |
| 142.5888 | |
| 139.4783 | |
| 139.6283 | |
| 137.8491 | |
| 135.4115 | |
| 135.8317 | |
| 136.1128 | |
| 137.7614 | |
| 136.9247 | |
| 134.9203 | |
| 134.1602 | |
| 135.0447 | |
| 134.4270 | |
| 135.2669 | |
| 135.1156 | |
| 134.1687 | |
| 135.4432 | |
| 134.9694 | |
| 131.7683 | |
| 132.8541 | |
| 133.5129 |