Ιστορία των ημερήσιων τιμών ISK /TMM από Κυριακή, 15 Νοέμβριος 2015.
Η μέγιστη επιτεύχθηκε στο
1 κορόνα Ισλανδίας = 178.8534 μανάτ Τουρκμενιστάν
το ελάχιστο για
1 κορόνα Ισλανδίας = 112.7281 μανάτ Τουρκμενιστάν
Ιστορία τιμή των TMM / ISK
| Date | ISK/TMM |
| | 124.9047 |
| | 124.8658 |
| | 126.0931 |
| | 126.1548 |
| | 127.2516 |
| | 127.5030 |
| | 127.5130 |
| | 126.7723 |
| | 126.6707 |
| | 126.8945 |
| | 127.2253 |
| | 127.1373 |
| | 127.5992 |
| | 127.8395 |
| | 127.4051 |
| | 126.1923 |
| | 127.0097 |
| | 126.7081 |
| | 125.8172 |
| | 124.8198 |
| | 125.4596 |
| | 126.6292 |
| | 124.9418 |
| | 122.2832 |
| | 125.3587 |
| | 127.5857 |
| | 127.3893 |
| | 127.5895 |
| | 128.2305 |
| | 127.1176 |
| | 129.3181 |
| | 129.3210 |
| | 131.0190 |
| | 131.5275 |
| | 132.9204 |
| | 132.3514 |
| | 131.9986 |
| | 131.3084 |
| | 132.0347 |
| | 130.9163 |
| | 131.1988 |
| | 129.2965 |
| | 127.3454 |
| | 127.5649 |
| | 127.3169 |
| | 125.4229 |
| | 124.0584 |
| | 125.7421 |
| | 125.0078 |
| | 121.4583 |
| | 122.2190 |
| | 123.1861 |
| | 123.2396 |
| | 122.9883 |
| | 118.9384 |
| | 119.3503 |
| | 116.6238 |
| | 115.1776 |
| | 117.0625 |
| | 118.3080 |
| | 119.8825 |
| | 117.5833 |
| | 117.4348 |
| | 115.9227 |
| | 117.7974 |
| | 116.9802 |
| | 117.4531 |
| | 117.7913 |
| | 119.3206 |
| | 119.4719 |
| | 116.9524 |
| | 114.5934 |
| | 115.1370 |
| | 115.6897 |
| | 116.1495 |
| | 115.5256 |
| | 116.5200 |
| | 115.7880 |
| | 116.8373 |
| | 118.9263 |
| | 120.9358 |
| | 117.2628 |
| | 118.0233 |
| | 119.8431 |
| | 121.7200 |
| | 121.8816 |
| | 123.7603 |
| | 123.5248 |
| | 122.6832 |
| | 122.1404 |
| | 125.4278 |
| | 126.8612 |
| | 127.2849 |
| | 126.5517 |
| | 130.0181 |
| | 131.5314 |
| | 128.2578 |
| | 126.9332 |
| | 127.0715 |
| | 128.9371 |
| | 130.1848 |
| | 130.1778 |
| | 126.8740 |
| | 125.1592 |
| | 132.9189 |
| | 134.7597 |
| | 133.6732 |
| | 133.7678 |
| | 130.5960 |
| | 130.7078 |
| | 130.7787 |
| | 129.6402 |
| | 128.8989 |
| | 128.6978 |
| | 129.3152 |
| | 127.7982 |
| | 128.1566 |
| | 128.1828 |
| | 128.0005 |
| | 127.7339 |
| | 129.3644 |
| | 128.6839 |
| | 130.1968 |
| | 129.8958 |
| | 129.5349 |
| | 131.0811 |
| | 131.2333 |
| | 129.3947 |
| | 130.3296 |
| | 131.7170 |
| | 132.4768 |
| | 130.9621 |
| | 133.3358 |
| | 133.7355 |
| | 136.2865 |
| | 132.8452 |
| | 134.7909 |
| | 136.0191 |
| | 135.7031 |
| | 136.0566 |
| | 135.9748 |
| | 138.0373 |
| | 139.5324 |
| | 138.1902 |
| | 135.8598 |
| | 134.8829 |
| | 135.7072 |
| | 134.2560 |
| | 135.3066 |
| | 132.9482 |
| | 131.5260 |
| | 132.7362 |
| | 131.7027 |
| | 133.6589 |
| | 131.1056 |
| | 132.3553 |
| | 130.7308 |
| | 130.4693 |
| | 130.5148 |
| | 129.7184 |
| | 129.6857 |
| | 134.3567 |
| | 132.2596 |
| | 134.5738 |
| | 135.0929 |
| | 135.3836 |
| | 136.3653 |
| | 138.3969 |
| | 128.6504 |
| | 123.3137 |
| | 122.8348 |
| | 122.3307 |
| | 121.3608 |
| | 121.9999 |
| | 123.0011 |
| | 121.8019 |
| | 123.1728 |
| | 123.2516 |
| | 122.8776 |
| | 126.6264 |
| | 122.3843 |
| | 123.8462 |
| | 123.8091 |
| | 123.9259 |
| | 124.7725 |
| | 124.7289 |
| | 126.3293 |
| | 121.9349 |
| | 121.9614 |
| | 123.9362 |
| | 123.5184 |
| | 124.5934 |
| | 125.9825 |
| | 128.1734 |
| | 125.4321 |
| | 120.5289 |
| | 117.5050 |
| | 116.5458 |
| | 114.1171 |
| | 116.3089 |
| | 117.7651 |
| | 115.8563 |
| | 118.2811 |
| | 121.1162 |
| | 120.2112 |
| | 124.8831 |
| | 133.5703 |
| | 135.1335 |
| | 129.4727 |
| | 130.8368 |
| | 135.3242 |
| | 137.1630 |
| | 138.8182 |
| | 137.9091 |
| | 138.3809 |
| | 138.8356 |
| | 140.5544 |
| | 141.2621 |
| | 140.3332 |
| | 140.0244 |
| | 142.0971 |
| | 140.9544 |
| | 138.4602 |
| | 136.3877 |
| | 137.6489 |
| | 138.7838 |
| | 136.4832 |
| | 136.1290 |
| | 137.0064 |
| | 134.3683 |
| | 133.0420 |
| | 138.0095 |
| | 137.9309 |
| | 135.6825 |
| | 139.0376 |
| | 139.5189 |
| | 140.8818 |
| | 140.1055 |
| | 140.0120 |
| | 138.1321 |
| | 135.4696 |
| | 134.9794 |
| | 136.7103 |
| | 137.8031 |
| | 136.8903 |
| | 138.6905 |
| | 137.5715 |
| | 137.2158 |
| | 139.9929 |
| | 138.9680 |
| | 139.9377 |
| | 139.6488 |
| | 141.6772 |
| | 142.8557 |
| | 143.5639 |
| | 139.3264 |
| | 140.9605 |
| | 146.0788 |
| | 140.7250 |
| | 142.0435 |
| | 142.4217 |
| | 142.2647 |
| | 141.2303 |
| | 142.4832 |
| | 142.3553 |
| | 141.4022 |
| | 141.0693 |
| | 143.9579 |
| | 146.8796 |
| | 146.3499 |
| | 138.9625 |
| | 140.0164 |
| | 139.8046 |
| | 137.2722 |
| | 139.3137 |
| | 138.4091 |
| | 140.3063 |
| | 140.8389 |
| | 144.6069 |
| | 146.5590 |
| | 148.9096 |
| | 152.8727 |
| | 153.7760 |
| | 155.8611 |
| | 150.4316 |
| | 157.9757 |
| | 158.9080 |
| | 156.8143 |
| | 157.0829 |
| | 159.1209 |
| | 162.1750 |
| | 160.0542 |
| | 160.1248 |
| | 160.5345 |
| | 158.9417 |
| | 156.4228 |
| | 154.8326 |
| | 158.2637 |
| | 159.4666 |
| | 161.6331 |
| | 159.9611 |
| | 162.5276 |
| | 166.7925 |
| | 171.7838 |
| | 169.1098 |
| | 173.4299 |
| | 173.0786 |
| | 174.4046 |
| | 173.4778 |
| | 171.6044 |
| | 172.3673 |
| | 171.3554 |
| | 171.4166 |
| | 169.0477 |
| | 171.0170 |
| | 170.6841 |
| | 168.2616 |
| | 164.2618 |
| | 163.0454 |
| | 160.7862 |
| | 160.9501 |
| | 160.8930 |
| | 161.1677 |
| | 162.4124 |
| | 163.3171 |
| | 169.2193 |
| | 168.5270 |
| | 165.9904 |
| | 166.1334 |
| | 165.5647 |
| | 164.9039 |
| | 163.2997 |
| | 164.8129 |
| | 163.8511 |
| | 167.0841 |
| | 165.5397 |
| | 165.2525 |
| | 163.0850 |
| | 167.2731 |
| | 167.4649 |
| | 164.8682 |
| | 168.1568 |
| | 166.1179 |
| | 171.2797 |
| | 167.6429 |
| | 171.0826 |
| | 176.0534 |
| | 178.8534 |
| | 175.6355 |
| | 175.3942 |
| | 168.9021 |
| | 165.0823 |
| | 165.2681 |
| | 161.6672 |
| | 156.4640 |
| | 155.6632 |
| | 153.8345 |
| | 158.6638 |
| | 160.0368 |
| | 157.1941 |
| | 164.2490 |
| | 163.2950 |
| | 159.3267 |
| | 155.6417 |
| | 154.6804 |
| | 150.2597 |
| | 154.6607 |
| | 153.7472 |
| | 153.5314 |
| | 154.4290 |
| | 154.2164 |
| | 153.6380 |
| | 156.5069 |
| | 157.7911 |
| | 155.6112 |
| | 155.1162 |
| | 158.9460 |
| | 159.2697 |
| | 157.7368 |
| | 155.1195 |
| | 155.0381 |
| | 154.2266 |
| | 153.4841 |
| | 152.9784 |
| | 151.8563 |
| | 151.8621 |
| | 151.3912 |
| | 149.1782 |
| | 148.8348 |
| | 147.9716 |
| | 146.2654 |
| | 146.9225 |
| | 143.8816 |
| | 143.6684 |
| | 142.5972 |
| | 142.7485 |
| | 142.0423 |
| | 142.4787 |
| | 140.2575 |
| | 140.2307 |
| | 140.5325 |
| | 142.1000 |
| | 143.2989 |
| | 141.9398 |
| | 140.4709 |
| | 140.8457 |
| | 141.2964 |
| | 142.5888 |
| | 139.4783 |
| | 139.6283 |
| | 137.8491 |
| | 135.4115 |
| | 135.8317 |
| | 136.1128 |
| | 137.7614 |
| | 136.9247 |
| | 134.9203 |
| | 134.1602 |
| | 135.0447 |
| | 134.4270 |
| | 135.2669 |
| | 135.1156 |
| | 134.1687 |
| | 135.4432 |
| | 134.9694 |
| | 131.7683 |
| | 132.8541 |
| | 133.5129 |