История дневной ставки JEP /JMD с Суббота, 1 Май 2010.
Максимально было достигнуто
1 Фунт Джерси = 216.4746 ямайский доллар
минимум на
1 Фунт Джерси = 130.4788 ямайский доллар
Date | JEP/JMD |
---|---|
196.2616 | |
192.4633 | |
192.7334 | |
195.1492 | |
193.0168 | |
194.3217 | |
196.7098 | |
198.8266 | |
197.7012 | |
198.4618 | |
197.1894 | |
197.5688 | |
195.8095 | |
197.6092 | |
197.0620 | |
197.5122 | |
196.6403 | |
197.1926 | |
197.2768 | |
196.5392 | |
195.4644 | |
196.1116 | |
196.1453 | |
194.4559 | |
191.3443 | |
190.7300 | |
187.7950 | |
189.4224 | |
189.9760 | |
189.4985 | |
187.2196 | |
188.5003 | |
191.4884 | |
192.7849 | |
194.9487 | |
195.2414 | |
197.1290 | |
196.0354 | |
197.4802 | |
198.5129 | |
197.8547 | |
202.0603 | |
198.9873 | |
195.1766 | |
195.9452 | |
197.5830 | |
193.5568 | |
192.1594 | |
190.4899 | |
191.9320 | |
193.7704 | |
193.7784 | |
190.7930 | |
190.6473 | |
188.4855 | |
186.5522 | |
184.4053 | |
185.6116 | |
185.7660 | |
187.3504 | |
185.1084 | |
189.7063 | |
190.0018 | |
186.6919 | |
185.7020 | |
182.1800 | |
184.0582 | |
186.3579 | |
188.6090 | |
187.4108 | |
184.4539 | |
182.1007 | |
180.6373 | |
176.6387 | |
175.9393 | |
171.9084 | |
173.3689 | |
169.9395 | |
172.3107 | |
163.3481 | |
173.9398 | |
177.4564 | |
174.6667 | |
176.5598 | |
177.5229 | |
183.0181 | |
184.2628 | |
187.7058 | |
183.7476 | |
181.1192 | |
179.9117 | |
182.3508 | |
185.1529 | |
186.3269 | |
186.1585 | |
192.5690 | |
194.9583 | |
194.5014 | |
191.0928 | |
190.7519 | |
192.9684 | |
196.9266 | |
201.1270 | |
199.1466 | |
201.7636 | |
208.1133 | |
212.0681 | |
212.6135 | |
211.8474 | |
210.2206 | |
209.8820 | |
211.6061 | |
209.8800 | |
207.6015 | |
206.4696 | |
203.3240 | |
204.5184 | |
205.7362 | |
207.2667 | |
208.7758 | |
208.6492 | |
210.5744 | |
211.0553 | |
210.4908 | |
207.4008 | |
201.1577 | |
200.6816 | |
201.8986 | |
203.0020 | |
207.2954 | |
208.6074 | |
208.5686 | |
212.0522 | |
214.0118 | |
213.8844 | |
214.5143 | |
214.1196 | |
210.4870 | |
211.8981 | |
207.5031 | |
208.2933 | |
209.0453 | |
211.4487 | |
210.2793 | |
212.1038 | |
211.3192 | |
212.6680 | |
214.1447 | |
213.1059 | |
211.2774 | |
210.5541 | |
203.7418 | |
205.6823 | |
200.4438 | |
203.0088 | |
204.0595 | |
206.9246 | |
210.0125 | |
212.4263 | |
208.8326 | |
204.0711 | |
200.6439 | |
199.1571 | |
196.1787 | |
193.2461 | |
193.2287 | |
192.0143 | |
192.4926 | |
190.6011 | |
193.3480 | |
195.5471 | |
196.3912 | |
193.4195 | |
193.0537 | |
187.5167 | |
190.0395 | |
188.6052 | |
188.8178 | |
183.8220 | |
182.3394 | |
182.0562 | |
184.2957 | |
193.0524 | |
198.8852 | |
196.8793 | |
195.3352 | |
193.9251 | |
192.7612 | |
187.6897 | |
183.3969 | |
178.2254 | |
174.9478 | |
172.1175 | |
175.3627 | |
177.2859 | |
179.5730 | |
178.4000 | |
176.7360 | |
178.6644 | |
177.0514 | |
177.7769 | |
174.7827 | |
173.4558 | |
169.2140 | |
165.1176 | |
167.1272 | |
156.0803 | |
165.6433 | |
176.0276 | |
174.0030 | |
179.7381 | |
183.3711 | |
181.0585 | |
181.2860 | |
180.4439 | |
174.0538 | |
171.7289 | |
174.6069 | |
172.9099 | |
170.8649 | |
186.4682 | |
184.7808 | |
181.8815 | |
181.2784 | |
182.0006 | |
179.9949 | |
179.4877 | |
176.3697 | |
176.6701 | |
171.6568 | |
164.6950 | |
165.5908 | |
168.4314 | |
169.3427 | |
169.3780 | |
163.4251 | |
165.4944 | |
162.9271 | |
163.0275 | |
164.3718 | |
166.5283 | |
168.0338 | |
168.6675 | |
164.6781 | |
166.3200 | |
165.3720 | |
163.0170 | |
165.6497 | |
171.6363 | |
170.1158 | |
172.9934 | |
176.2808 | |
176.4097 | |
172.6558 | |
167.6019 | |
168.9310 | |
165.9124 | |
163.7567 | |
165.3299 | |
165.4535 | |
167.1708 | |
168.0648 | |
171.8494 | |
173.0764 | |
173.3016 | |
173.6784 | |
174.2699 | |
170.0598 | |
167.1202 | |
163.6702 | |
162.3783 | |
163.2224 | |
161.8391 | |
160.2170 | |
161.5811 | |
161.6275 | |
161.7731 | |
162.8254 | |
166.3834 | |
164.7083 | |
169.0721 | |
174.9828 | |
174.6294 | |
175.0055 | |
178.3202 | |
178.9121 | |
178.1855 | |
176.9882 | |
176.8226 | |
174.3857 | |
172.6784 | |
174.3609 | |
175.0850 | |
173.1614 | |
173.0999 | |
172.1273 | |
170.0262 | |
174.4643 | |
173.3599 | |
172.5420 | |
169.5165 | |
168.4091 | |
168.8407 | |
170.2624 | |
169.4233 | |
171.6748 | |
173.6882 | |
178.5182 | |
175.6549 | |
176.8353 | |
179.7814 | |
178.4139 | |
178.0889 | |
176.4684 | |
176.5800 | |
176.2680 | |
173.8990 | |
174.3079 | |
175.1425 | |
174.0443 | |
171.2813 | |
168.5097 | |
167.9552 | |
166.5869 | |
167.5642 | |
167.5770 | |
169.4084 | |
168.2754 | |
168.4102 | |
166.0368 | |
166.6672 | |
167.8106 | |
168.7852 | |
169.7104 | |
169.2791 | |
173.0439 | |
176.2304 | |
176.9231 | |
169.2606 | |
165.4709 | |
164.7168 | |
164.1169 | |
166.1325 | |
166.6197 | |
167.1410 | |
166.5111 | |
166.7986 | |
166.5403 | |
168.0098 | |
164.9869 | |
166.0277 | |
164.5824 | |
167.9344 | |
167.2122 | |
168.0196 | |
167.5810 | |
167.1552 | |
166.5913 | |
165.1304 | |
161.2209 | |
159.3927 | |
159.9557 | |
160.2929 | |
159.2459 | |
156.2317 | |
156.2410 | |
158.5673 | |
159.2425 | |
159.1286 | |
160.9133 | |
161.8205 | |
160.0071 | |
155.6670 | |
156.3749 | |
157.1175 | |
157.6537 | |
158.4620 | |
162.8297 | |
164.2740 | |
160.6262 | |
159.8788 | |
161.2129 | |
160.2024 | |
158.0266 | |
157.0059 | |
155.7266 | |
158.4995 | |
163.9325 | |
164.5811 | |
166.3388 | |
168.8558 | |
167.0182 | |
166.6995 | |
166.1248 | |
163.5408 | |
165.3262 | |
166.9516 | |
166.2466 | |
167.8473 | |
164.4395 | |
167.9212 | |
183.2312 | |
180.1144 | |
181.4866 | |
182.2985 | |
181.3661 | |
177.5774 | |
177.7532 | |
179.8256 | |
175.4508 | |
173.0253 | |
171.5060 | |
173.2625 | |
171.8372 | |
175.9734 | |
174.3033 | |
172.1505 | |
169.0033 | |
173.9033 | |
175.7648 | |
175.5934 | |
172.1780 | |
173.0937 | |
172.8482 | |
175.7152 | |
177.7577 | |
179.2384 | |
179.1777 | |
182.0830 | |
180.2229 | |
179.6774 | |
182.0479 | |
181.7034 | |
180.9586 | |
184.3162 | |
183.4122 | |
184.7394 | |
182.1840 | |
179.6927 | |
179.8987 | |
183.7891 | |
182.6346 | |
180.0796 | |
180.4893 | |
184.7737 | |
182.7622 | |
182.4169 | |
180.9893 | |
181.1449 | |
180.7411 | |
179.8057 | |
180.8547 | |
182.3114 | |
183.7041 | |
180.2808 | |
177.8891 | |
175.9050 | |
179.3529 | |
181.0265 | |
178.8171 | |
173.9200 | |
175.0184 | |
171.2160 | |
168.1519 | |
170.2377 | |
169.9099 | |
171.8594 | |
170.5912 | |
174.4537 | |
177.4018 | |
178.3177 | |
177.6194 | |
175.7406 | |
174.0270 | |
174.0068 | |
173.7579 | |
173.8508 | |
174.2617 | |
177.3990 | |
178.2902 | |
178.0810 | |
177.5006 | |
178.3644 | |
177.5569 | |
176.5468 | |
178.7216 | |
180.2675 | |
181.1276 | |
181.5541 | |
180.5774 | |
180.6162 | |
183.0493 | |
184.2250 | |
182.4895 | |
181.3383 | |
187.2512 | |
186.5837 | |
188.1201 | |
188.9081 | |
189.8237 | |
191.2976 | |
191.8441 | |
192.0941 | |
192.1694 | |
191.1284 | |
189.8683 | |
188.7579 | |
186.8405 | |
186.0651 | |
186.8342 | |
186.1530 | |
185.9706 | |
185.5205 | |
184.6372 | |
184.3412 | |
183.1657 | |
181.7787 | |
182.1083 | |
180.0611 | |
180.9793 | |
180.5153 | |
180.0810 | |
179.5850 | |
179.8075 | |
176.0787 | |
174.9000 | |
176.7945 | |
174.7135 | |
174.0085 | |
173.8887 | |
174.3856 | |
173.4499 | |
168.4190 | |
170.3774 | |
168.8496 | |
166.3270 | |
164.9748 | |
167.1676 | |
166.8736 | |
168.7984 | |
168.0435 | |
165.9569 | |
166.4864 | |
166.0457 | |
164.0445 | |
162.0845 | |
159.0818 | |
158.1129 | |
158.0092 | |
158.7506 | |
156.6377 | |
155.2323 | |
155.6266 | |
155.3826 | |
152.5561 | |
151.0550 | |
153.2967 | |
155.6563 | |
157.4055 | |
154.1763 | |
150.8506 | |
148.9353 | |
150.0504 | |
150.8453 | |
153.5977 | |
153.0333 | |
151.4596 | |
151.7332 | |
150.7441 | |
149.0038 | |
148.9159 | |
146.4118 | |
143.7169 | |
143.8480 | |
145.0018 | |
143.6696 | |
147.2868 | |
145.2295 | |
146.1298 | |
147.0449 | |
148.8161 | |
148.8202 | |
149.7432 | |
149.2537 | |
149.0868 | |
147.0911 | |
146.6559 | |
145.6666 | |
144.3378 | |
144.0342 | |
144.7013 | |
145.0750 | |
144.6776 | |
144.6232 | |
143.2894 | |
144.2060 | |
144.7474 | |
145.1175 | |
142.9657 |