Historyczny Funt Jersey / dolar jamajski

Historia stawek dziennych JEP /JMD ponieważ sobota, 1 maj 2010.

Osiągnięto maksymalną

1 Funt Jersey = 216.4746 dolar jamajski

minimum na

1 Funt Jersey = 130.4788 dolar jamajski

Cena Historia JMD / JEP

Date JEP/JMD
195.8021
192.4633
192.7334
195.1492
193.0168
194.3217
196.7098
198.8266
197.7012
198.4618
197.1894
197.5688
195.8095
197.6092
197.0620
197.5122
196.6403
197.1926
197.2768
196.5392
195.4644
196.1116
196.1453
194.4559
191.3443
190.7300
187.7950
189.4224
189.9760
189.4985
187.2196
188.5003
191.4884
192.7849
194.9487
195.2414
197.1290
196.0354
197.4802
198.5129
197.8547
202.0603
198.9873
195.1766
195.9452
197.5830
193.5568
192.1594
190.4899
191.9320
193.7704
193.7784
190.7930
190.6473
188.4855
186.5522
184.4053
185.6116
185.7660
187.3504
185.1084
189.7063
190.0018
186.6919
185.7020
182.1800
184.0582
186.3579
188.6090
187.4108
184.4539
182.1007
180.6373
176.6387
175.9393
171.9084
173.3689
169.9395
172.3107
163.3481
173.9398
177.4564
174.6667
176.5598
177.5229
183.0181
184.2628
187.7058
183.7476
181.1192
179.9117
182.3508
185.1529
186.3269
186.1585
192.5690
194.9583
194.5014
191.0928
190.7519
192.9684
196.9266
201.1270
199.1466
201.7636
208.1133
212.0681
212.6135
211.8474
210.2206
209.8820
211.6061
209.8800
207.6015
206.4696
203.3240
204.5184
205.7362
207.2667
208.7758
208.6492
210.5744
211.0553
210.4908
207.4008
201.1577
200.6816
201.8986
203.0020
207.2954
208.6074
208.5686
212.0522
214.0118
213.8844
214.5143
214.1196
210.4870
211.8981
207.5031
208.2933
209.0453
211.4487
210.2793
212.1038
211.3192
212.6680
214.1447
213.1059
211.2774
210.5541
203.7418
205.6823
200.4438
203.0088
204.0595
206.9246
210.0125
212.4263
208.8326
204.0711
200.6439
199.1571
196.1787
193.2461
193.2287
192.0143
192.4926
190.6011
193.3480
195.5471
196.3912
193.4195
193.0537
187.5167
190.0395
188.6052
188.8178
183.8220
182.3394
182.0562
184.2957
193.0524
198.8852
196.8793
195.3352
193.9251
192.7612
187.6897
183.3969
178.2254
174.9478
172.1175
175.3627
177.2859
179.5730
178.4000
176.7360
178.6644
177.0514
177.7769
174.7827
173.4558
169.2140
165.1176
167.1272
156.0803
165.6433
176.0276
174.0030
179.7381
183.3711
181.0585
181.2860
180.4439
174.0538
171.7289
174.6069
172.9099
170.8649
186.4682
184.7808
181.8815
181.2784
182.0006
179.9949
179.4877
176.3697
176.6701
171.6568
164.6950
165.5908
168.4314
169.3427
169.3780
163.4251
165.4944
162.9271
163.0275
164.3718
166.5283
168.0338
168.6675
164.6781
166.3200
165.3720
163.0170
165.6497
171.6363
170.1158
172.9934
176.2808
176.4097
172.6558
167.6019
168.9310
165.9124
163.7567
165.3299
165.4535
167.1708
168.0648
171.8494
173.0764
173.3016
173.6784
174.2699
170.0598
167.1202
163.6702
162.3783
163.2224
161.8391
160.2170
161.5811
161.6275
161.7731
162.8254
166.3834
164.7083
169.0721
174.9828
174.6294
175.0055
178.3202
178.9121
178.1855
176.9882
176.8226
174.3857
172.6784
174.3609
175.0850
173.1614
173.0999
172.1273
170.0262
174.4643
173.3599
172.5420
169.5165
168.4091
168.8407
170.2624
169.4233
171.6748
173.6882
178.5182
175.6549
176.8353
179.7814
178.4139
178.0889
176.4684
176.5800
176.2680
173.8990
174.3079
175.1425
174.0443
171.2813
168.5097
167.9552
166.5869
167.5642
167.5770
169.4084
168.2754
168.4102
166.0368
166.6672
167.8106
168.7852
169.7104
169.2791
173.0439
176.2304
176.9231
169.2606
165.4709
164.7168
164.1169
166.1325
166.6197
167.1410
166.5111
166.7986
166.5403
168.0098
164.9869
166.0277
164.5824
167.9344
167.2122
168.0196
167.5810
167.1552
166.5913
165.1304
161.2209
159.3927
159.9557
160.2929
159.2459
156.2317
156.2410
158.5673
159.2425
159.1286
160.9133
161.8205
160.0071
155.6670
156.3749
157.1175
157.6537
158.4620
162.8297
164.2740
160.6262
159.8788
161.2129
160.2024
158.0266
157.0059
155.7266
158.4995
163.9325
164.5811
166.3388
168.8558
167.0182
166.6995
166.1248
163.5408
165.3262
166.9516
166.2466
167.8473
164.4395
167.9212
183.2312
180.1144
181.4866
182.2985
181.3661
177.5774
177.7532
179.8256
175.4508
173.0253
171.5060
173.2625
171.8372
175.9734
174.3033
172.1505
169.0033
173.9033
175.7648
175.5934
172.1780
173.0937
172.8482
175.7152
177.7577
179.2384
179.1777
182.0830
180.2229
179.6774
182.0479
181.7034
180.9586
184.3162
183.4122
184.7394
182.1840
179.6927
179.8987
183.7891
182.6346
180.0796
180.4893
184.7737
182.7622
182.4169
180.9893
181.1449
180.7411
179.8057
180.8547
182.3114
183.7041
180.2808
177.8891
175.9050
179.3529
181.0265
178.8171
173.9200
175.0184
171.2160
168.1519
170.2377
169.9099
171.8594
170.5912
174.4537
177.4018
178.3177
177.6194
175.7406
174.0270
174.0068
173.7579
173.8508
174.2617
177.3990
178.2902
178.0810
177.5006
178.3644
177.5569
176.5468
178.7216
180.2675
181.1276
181.5541
180.5774
180.6162
183.0493
184.2250
182.4895
181.3383
187.2512
186.5837
188.1201
188.9081
189.8237
191.2976
191.8441
192.0941
192.1694
191.1284
189.8683
188.7579
186.8405
186.0651
186.8342
186.1530
185.9706
185.5205
184.6372
184.3412
183.1657
181.7787
182.1083
180.0611
180.9793
180.5153
180.0810
179.5850
179.8075
176.0787
174.9000
176.7945
174.7135
174.0085
173.8887
174.3856
173.4499
168.4190
170.3774
168.8496
166.3270
164.9748
167.1676
166.8736
168.7984
168.0435
165.9569
166.4864
166.0457
164.0445
162.0845
159.0818
158.1129
158.0092
158.7506
156.6377
155.2323
155.6266
155.3826
152.5561
151.0550
153.2967
155.6563
157.4055
154.1763
150.8506
148.9353
150.0504
150.8453
153.5977
153.0333
151.4596
151.7332
150.7441
149.0038
148.9159
146.4118
143.7169
143.8480
145.0018
143.6696
147.2868
145.2295
146.1298
147.0449
148.8161
148.8202
149.7432
149.2537
149.0868
147.0911
146.6559
145.6666
144.3378
144.0342
144.7013
145.0750
144.6776
144.6232
143.2894
144.2060
144.7474
145.1175
142.9657