Günlük oranları Tarihi JEP /JMD beri Cumartesi, 1 Mayıs 2010.
Maksimum varıldı
1 Jersey Pound = 216.4746 Jamaika doları
üzerinde asgari
1 Jersey Pound = 130.4788 Jamaika doları
Fiyat tarihinin JMD / JEP
Date | JEP/JMD |
| 196.5587 |
| 196.9324 |
| 196.2616 |
| 192.4633 |
| 192.7334 |
| 195.1492 |
| 193.0168 |
| 194.3217 |
| 196.7098 |
| 198.8266 |
| 197.7012 |
| 198.4618 |
| 197.1894 |
| 197.5688 |
| 195.8095 |
| 197.6092 |
| 197.0620 |
| 197.5122 |
| 196.6403 |
| 197.1926 |
| 197.2768 |
| 196.5392 |
| 195.4644 |
| 196.1116 |
| 196.1453 |
| 194.4559 |
| 191.3443 |
| 190.7300 |
| 187.7950 |
| 189.4224 |
| 189.9760 |
| 189.4985 |
| 187.2196 |
| 188.5003 |
| 191.4884 |
| 192.7849 |
| 194.9487 |
| 195.2414 |
| 197.1290 |
| 196.0354 |
| 197.4802 |
| 198.5129 |
| 197.8547 |
| 202.0603 |
| 198.9873 |
| 195.1766 |
| 195.9452 |
| 197.5830 |
| 193.5568 |
| 192.1594 |
| 190.4899 |
| 191.9320 |
| 193.7704 |
| 193.7784 |
| 190.7930 |
| 190.6473 |
| 188.4855 |
| 186.5522 |
| 184.4053 |
| 185.6116 |
| 185.7660 |
| 187.3504 |
| 185.1084 |
| 189.7063 |
| 190.0018 |
| 186.6919 |
| 185.7020 |
| 182.1800 |
| 184.0582 |
| 186.3579 |
| 188.6090 |
| 187.4108 |
| 184.4539 |
| 182.1007 |
| 180.6373 |
| 176.6387 |
| 175.9393 |
| 171.9084 |
| 173.3689 |
| 169.9395 |
| 172.3107 |
| 163.3481 |
| 173.9398 |
| 177.4564 |
| 174.6667 |
| 176.5598 |
| 177.5229 |
| 183.0181 |
| 184.2628 |
| 187.7058 |
| 183.7476 |
| 181.1192 |
| 179.9117 |
| 182.3508 |
| 185.1529 |
| 186.3269 |
| 186.1585 |
| 192.5690 |
| 194.9583 |
| 194.5014 |
| 191.0928 |
| 190.7519 |
| 192.9684 |
| 196.9266 |
| 201.1270 |
| 199.1466 |
| 201.7636 |
| 208.1133 |
| 212.0681 |
| 212.6135 |
| 211.8474 |
| 210.2206 |
| 209.8820 |
| 211.6061 |
| 209.8800 |
| 207.6015 |
| 206.4696 |
| 203.3240 |
| 204.5184 |
| 205.7362 |
| 207.2667 |
| 208.7758 |
| 208.6492 |
| 210.5744 |
| 211.0553 |
| 210.4908 |
| 207.4008 |
| 201.1577 |
| 200.6816 |
| 201.8986 |
| 203.0020 |
| 207.2954 |
| 208.6074 |
| 208.5686 |
| 212.0522 |
| 214.0118 |
| 213.8844 |
| 214.5143 |
| 214.1196 |
| 210.4870 |
| 211.8981 |
| 207.5031 |
| 208.2933 |
| 209.0453 |
| 211.4487 |
| 210.2793 |
| 212.1038 |
| 211.3192 |
| 212.6680 |
| 214.1447 |
| 213.1059 |
| 211.2774 |
| 210.5541 |
| 203.7418 |
| 205.6823 |
| 200.4438 |
| 203.0088 |
| 204.0595 |
| 206.9246 |
| 210.0125 |
| 212.4263 |
| 208.8326 |
| 204.0711 |
| 200.6439 |
| 199.1571 |
| 196.1787 |
| 193.2461 |
| 193.2287 |
| 192.0143 |
| 192.4926 |
| 190.6011 |
| 193.3480 |
| 195.5471 |
| 196.3912 |
| 193.4195 |
| 193.0537 |
| 187.5167 |
| 190.0395 |
| 188.6052 |
| 188.8178 |
| 183.8220 |
| 182.3394 |
| 182.0562 |
| 184.2957 |
| 193.0524 |
| 198.8852 |
| 196.8793 |
| 195.3352 |
| 193.9251 |
| 192.7612 |
| 187.6897 |
| 183.3969 |
| 178.2254 |
| 174.9478 |
| 172.1175 |
| 175.3627 |
| 177.2859 |
| 179.5730 |
| 178.4000 |
| 176.7360 |
| 178.6644 |
| 177.0514 |
| 177.7769 |
| 174.7827 |
| 173.4558 |
| 169.2140 |
| 165.1176 |
| 167.1272 |
| 156.0803 |
| 165.6433 |
| 176.0276 |
| 174.0030 |
| 179.7381 |
| 183.3711 |
| 181.0585 |
| 181.2860 |
| 180.4439 |
| 174.0538 |
| 171.7289 |
| 174.6069 |
| 172.9099 |
| 170.8649 |
| 186.4682 |
| 184.7808 |
| 181.8815 |
| 181.2784 |
| 182.0006 |
| 179.9949 |
| 179.4877 |
| 176.3697 |
| 176.6701 |
| 171.6568 |
| 164.6950 |
| 165.5908 |
| 168.4314 |
| 169.3427 |
| 169.3780 |
| 163.4251 |
| 165.4944 |
| 162.9271 |
| 163.0275 |
| 164.3718 |
| 166.5283 |
| 168.0338 |
| 168.6675 |
| 164.6781 |
| 166.3200 |
| 165.3720 |
| 163.0170 |
| 165.6497 |
| 171.6363 |
| 170.1158 |
| 172.9934 |
| 176.2808 |
| 176.4097 |
| 172.6558 |
| 167.6019 |
| 168.9310 |
| 165.9124 |
| 163.7567 |
| 165.3299 |
| 165.4535 |
| 167.1708 |
| 168.0648 |
| 171.8494 |
| 173.0764 |
| 173.3016 |
| 173.6784 |
| 174.2699 |
| 170.0598 |
| 167.1202 |
| 163.6702 |
| 162.3783 |
| 163.2224 |
| 161.8391 |
| 160.2170 |
| 161.5811 |
| 161.6275 |
| 161.7731 |
| 162.8254 |
| 166.3834 |
| 164.7083 |
| 169.0721 |
| 174.9828 |
| 174.6294 |
| 175.0055 |
| 178.3202 |
| 178.9121 |
| 178.1855 |
| 176.9882 |
| 176.8226 |
| 174.3857 |
| 172.6784 |
| 174.3609 |
| 175.0850 |
| 173.1614 |
| 173.0999 |
| 172.1273 |
| 170.0262 |
| 174.4643 |
| 173.3599 |
| 172.5420 |
| 169.5165 |
| 168.4091 |
| 168.8407 |
| 170.2624 |
| 169.4233 |
| 171.6748 |
| 173.6882 |
| 178.5182 |
| 175.6549 |
| 176.8353 |
| 179.7814 |
| 178.4139 |
| 178.0889 |
| 176.4684 |
| 176.5800 |
| 176.2680 |
| 173.8990 |
| 174.3079 |
| 175.1425 |
| 174.0443 |
| 171.2813 |
| 168.5097 |
| 167.9552 |
| 166.5869 |
| 167.5642 |
| 167.5770 |
| 169.4084 |
| 168.2754 |
| 168.4102 |
| 166.0368 |
| 166.6672 |
| 167.8106 |
| 168.7852 |
| 169.7104 |
| 169.2791 |
| 173.0439 |
| 176.2304 |
| 176.9231 |
| 169.2606 |
| 165.4709 |
| 164.7168 |
| 164.1169 |
| 166.1325 |
| 166.6197 |
| 167.1410 |
| 166.5111 |
| 166.7986 |
| 166.5403 |
| 168.0098 |
| 164.9869 |
| 166.0277 |
| 164.5824 |
| 167.9344 |
| 167.2122 |
| 168.0196 |
| 167.5810 |
| 167.1552 |
| 166.5913 |
| 165.1304 |
| 161.2209 |
| 159.3927 |
| 159.9557 |
| 160.2929 |
| 159.2459 |
| 156.2317 |
| 156.2410 |
| 158.5673 |
| 159.2425 |
| 159.1286 |
| 160.9133 |
| 161.8205 |
| 160.0071 |
| 155.6670 |
| 156.3749 |
| 157.1175 |
| 157.6537 |
| 158.4620 |
| 162.8297 |
| 164.2740 |
| 160.6262 |
| 159.8788 |
| 161.2129 |
| 160.2024 |
| 158.0266 |
| 157.0059 |
| 155.7266 |
| 158.4995 |
| 163.9325 |
| 164.5811 |
| 166.3388 |
| 168.8558 |
| 167.0182 |
| 166.6995 |
| 166.1248 |
| 163.5408 |
| 165.3262 |
| 166.9516 |
| 166.2466 |
| 167.8473 |
| 164.4395 |
| 167.9212 |
| 183.2312 |
| 180.1144 |
| 181.4866 |
| 182.2985 |
| 181.3661 |
| 177.5774 |
| 177.7532 |
| 179.8256 |
| 175.4508 |
| 173.0253 |
| 171.5060 |
| 173.2625 |
| 171.8372 |
| 175.9734 |
| 174.3033 |
| 172.1505 |
| 169.0033 |
| 173.9033 |
| 175.7648 |
| 175.5934 |
| 172.1780 |
| 173.0937 |
| 172.8482 |
| 175.7152 |
| 177.7577 |
| 179.2384 |
| 179.1777 |
| 182.0830 |
| 180.2229 |
| 179.6774 |
| 182.0479 |
| 181.7034 |
| 180.9586 |
| 184.3162 |
| 183.4122 |
| 184.7394 |
| 182.1840 |
| 179.6927 |
| 179.8987 |
| 183.7891 |
| 182.6346 |
| 180.0796 |
| 180.4893 |
| 184.7737 |
| 182.7622 |
| 182.4169 |
| 180.9893 |
| 181.1449 |
| 180.7411 |
| 179.8057 |
| 180.8547 |
| 182.3114 |
| 183.7041 |
| 180.2808 |
| 177.8891 |
| 175.9050 |
| 179.3529 |
| 181.0265 |
| 178.8171 |
| 173.9200 |
| 175.0184 |
| 171.2160 |
| 168.1519 |
| 170.2377 |
| 169.9099 |
| 171.8594 |
| 170.5912 |
| 174.4537 |
| 177.4018 |
| 178.3177 |
| 177.6194 |
| 175.7406 |
| 174.0270 |
| 174.0068 |
| 173.7579 |
| 173.8508 |
| 174.2617 |
| 177.3990 |
| 178.2902 |
| 178.0810 |
| 177.5006 |
| 178.3644 |
| 177.5569 |
| 176.5468 |
| 178.7216 |
| 180.2675 |
| 181.1276 |
| 181.5541 |
| 180.5774 |
| 180.6162 |
| 183.0493 |
| 184.2250 |
| 182.4895 |
| 181.3383 |
| 187.2512 |
| 186.5837 |
| 188.1201 |
| 188.9081 |
| 189.8237 |
| 191.2976 |
| 191.8441 |
| 192.0941 |
| 192.1694 |
| 191.1284 |
| 189.8683 |
| 188.7579 |
| 186.8405 |
| 186.0651 |
| 186.8342 |
| 186.1530 |
| 185.9706 |
| 185.5205 |
| 184.6372 |
| 184.3412 |
| 183.1657 |
| 181.7787 |
| 182.1083 |
| 180.0611 |
| 180.9793 |
| 180.5153 |
| 180.0810 |
| 179.5850 |
| 179.8075 |
| 176.0787 |
| 174.9000 |
| 176.7945 |
| 174.7135 |
| 174.0085 |
| 173.8887 |
| 174.3856 |
| 173.4499 |
| 168.4190 |
| 170.3774 |
| 168.8496 |
| 166.3270 |
| 164.9748 |
| 167.1676 |
| 166.8736 |
| 168.7984 |
| 168.0435 |
| 165.9569 |
| 166.4864 |
| 166.0457 |
| 164.0445 |
| 162.0845 |
| 159.0818 |
| 158.1129 |
| 158.0092 |
| 158.7506 |
| 156.6377 |
| 155.2323 |
| 155.6266 |
| 155.3826 |
| 152.5561 |
| 151.0550 |
| 153.2967 |
| 155.6563 |
| 157.4055 |
| 154.1763 |
| 150.8506 |
| 148.9353 |
| 150.0504 |
| 150.8453 |
| 153.5977 |
| 153.0333 |
| 151.4596 |
| 151.7332 |
| 150.7441 |
| 149.0038 |
| 148.9159 |
| 146.4118 |
| 143.7169 |
| 143.8480 |
| 145.0018 |
| 143.6696 |
| 147.2868 |
| 145.2295 |
| 146.1298 |
| 147.0449 |
| 148.8161 |
| 148.8202 |
| 149.7432 |
| 149.2537 |
| 149.0868 |
| 147.0911 |
| 146.6559 |
| 145.6666 |
| 144.3378 |
| 144.0342 |
| 144.7013 |
| 145.0750 |
| 144.6776 |
| 144.6232 |
| 143.2894 |
| 144.2060 |
| 144.7474 |
| 145.1175 |
| 142.9657 |