История дневной ставки LKR /JMD с Суббота, 13 Март 2004.
Максимально было достигнуто
1 шри-ланкийская рупия = 0.8798 ямайский доллар
минимум на
1 шри-ланкийская рупия = 0.4114 ямайский доллар
Date | LKR/JMD |
---|---|
0.5183 | |
0.5180 | |
0.5170 | |
0.5123 | |
0.5089 | |
0.5060 | |
0.5053 | |
0.5055 | |
0.5033 | |
0.5012 | |
0.4991 | |
0.4990 | |
0.4890 | |
0.4846 | |
0.4824 | |
0.4785 | |
0.4770 | |
0.4762 | |
0.4750 | |
0.4754 | |
0.4727 | |
0.4714 | |
0.4746 | |
0.4761 | |
0.4725 | |
0.4718 | |
0.4745 | |
0.4796 | |
0.4779 | |
0.4769 | |
0.4740 | |
0.4778 | |
0.4779 | |
0.4823 | |
0.4782 | |
0.4757 | |
0.4796 | |
0.4771 | |
0.4831 | |
0.4661 | |
0.4795 | |
0.4941 | |
0.4998 | |
0.4986 | |
0.5031 | |
0.5137 | |
0.5321 | |
0.5195 | |
0.5042 | |
0.4941 | |
0.4816 | |
0.4779 | |
0.4736 | |
0.4681 | |
0.4642 | |
0.4526 | |
0.4239 | |
0.4263 | |
0.4224 | |
0.4216 | |
0.4198 | |
0.4214 | |
0.4178 | |
0.4148 | |
0.4131 | |
0.4170 | |
0.4200 | |
0.4185 | |
0.4184 | |
0.4182 | |
0.4188 | |
0.4203 | |
0.4209 | |
0.4195 | |
0.4163 | |
0.4172 | |
0.4192 | |
0.4223 | |
0.4188 | |
0.4225 | |
0.4193 | |
0.4207 | |
0.4194 | |
0.4193 | |
0.4182 | |
0.4232 | |
0.4276 | |
0.4295 | |
0.4234 | |
0.4192 | |
0.4200 | |
0.4192 | |
0.4260 | |
0.4274 | |
0.4247 | |
0.4226 | |
0.4299 | |
0.4438 | |
0.4293 | |
0.4356 | |
0.4547 | |
0.5454 | |
0.6008 | |
0.7631 | |
0.7672 | |
0.7704 | |
0.7756 | |
0.7715 | |
0.7701 | |
0.7701 | |
0.7656 | |
0.7619 | |
0.7587 | |
0.7561 | |
0.7602 | |
0.7662 | |
0.7652 | |
0.7677 | |
0.7685 | |
0.7700 | |
0.7709 | |
0.7654 | |
0.7571 | |
0.7533 | |
0.7400 | |
0.7375 | |
0.7367 | |
0.7447 | |
0.7509 | |
0.7528 | |
0.7589 | |
0.7735 | |
0.7751 | |
0.7744 | |
0.7741 | |
0.7762 | |
0.7752 | |
0.7671 | |
0.7527 | |
0.7538 | |
0.7544 | |
0.7567 | |
0.7511 | |
0.7539 | |
0.7577 | |
0.7630 | |
0.7691 | |
0.7781 | |
0.7817 | |
0.7772 | |
0.7349 | |
0.7418 | |
0.7309 | |
0.7388 | |
0.7438 | |
0.7625 | |
0.7752 | |
0.7804 | |
0.7712 | |
0.7613 | |
0.7565 | |
0.7372 | |
0.7501 | |
0.7557 | |
0.7618 | |
0.7585 | |
0.7621 | |
0.7641 | |
0.7764 | |
0.7891 | |
0.7950 | |
0.7915 | |
0.7941 | |
0.7863 | |
0.7921 | |
0.7900 | |
0.7843 | |
0.7662 | |
0.7647 | |
0.7652 | |
0.7782 | |
0.7940 | |
0.8013 | |
0.8141 | |
0.8109 | |
0.8029 | |
0.7947 | |
0.7839 | |
0.7806 | |
0.7639 | |
0.7535 | |
0.7503 | |
0.7513 | |
0.7541 | |
0.7619 | |
0.7681 | |
0.7799 | |
0.7802 | |
0.7626 | |
0.7541 | |
0.7307 | |
0.7241 | |
0.7137 | |
0.6986 | |
0.7178 | |
0.7249 | |
0.7324 | |
0.7396 | |
0.7488 | |
0.7652 | |
0.7765 | |
0.7725 | |
0.7687 | |
0.7610 | |
0.7382 | |
0.7284 | |
0.7308 | |
0.7257 | |
0.7280 | |
0.7757 | |
0.7757 | |
0.7751 | |
0.7768 | |
0.7828 | |
0.7762 | |
0.7713 | |
0.7561 | |
0.7492 | |
0.7515 | |
0.7417 | |
0.7386 | |
0.7462 | |
0.7551 | |
0.7615 | |
0.7534 | |
0.7560 | |
0.7577 | |
0.7631 | |
0.7645 | |
0.7734 | |
0.7658 | |
0.7669 | |
0.7470 | |
0.7426 | |
0.7366 | |
0.7344 | |
0.7398 | |
0.7676 | |
0.7615 | |
0.7732 | |
0.7698 | |
0.7591 | |
0.7606 | |
0.7402 | |
0.7387 | |
0.7270 | |
0.7186 | |
0.7026 | |
0.6982 | |
0.7068 | |
0.7099 | |
0.7287 | |
0.7456 | |
0.7576 | |
0.7547 | |
0.7303 | |
0.7251 | |
0.7117 | |
0.7022 | |
0.6963 | |
0.7064 | |
0.7134 | |
0.7128 | |
0.7090 | |
0.7005 | |
0.7134 | |
0.7210 | |
0.7321 | |
0.7407 | |
0.7556 | |
0.7808 | |
0.7835 | |
0.7938 | |
0.8051 | |
0.8253 | |
0.8417 | |
0.8500 | |
0.8524 | |
0.8491 | |
0.8444 | |
0.8428 | |
0.8354 | |
0.8295 | |
0.8183 | |
0.8178 | |
0.8178 | |
0.8285 | |
0.8183 | |
0.8127 | |
0.8018 | |
0.8002 | |
0.7962 | |
0.7954 | |
0.7926 | |
0.7900 | |
0.7950 | |
0.7990 | |
0.8021 | |
0.8110 | |
0.8095 | |
0.8162 | |
0.8236 | |
0.8218 | |
0.8163 | |
0.8091 | |
0.8106 | |
0.8099 | |
0.8099 | |
0.8074 | |
0.8074 | |
0.8068 | |
0.8118 | |
0.8161 | |
0.8174 | |
0.8188 | |
0.8192 | |
0.8200 | |
0.8243 | |
0.8247 | |
0.8251 | |
0.8277 | |
0.8320 | |
0.8333 | |
0.8396 | |
0.8503 | |
0.8530 | |
0.8542 | |
0.8372 | |
0.8391 | |
0.8362 | |
0.8346 | |
0.8351 | |
0.8325 | |
0.8324 | |
0.8319 | |
0.8327 | |
0.8417 | |
0.8445 | |
0.8470 | |
0.8525 | |
0.8499 | |
0.8524 | |
0.8530 | |
0.8484 | |
0.8492 | |
0.8457 | |
0.8466 | |
0.8460 | |
0.8449 | |
0.8468 | |
0.8419 | |
0.8383 | |
0.8461 | |
0.8478 | |
0.8432 | |
0.8408 | |
0.8511 | |
0.8421 | |
0.8512 | |
0.8595 | |
0.8553 | |
0.8574 | |
0.8568 | |
0.8580 | |
0.8587 | |
0.8536 | |
0.8625 | |
0.8689 | |
0.8694 | |
0.8691 | |
0.8701 | |
0.8711 | |
0.8798 | |
0.8727 | |
0.8708 | |
0.8708 | |
0.8683 | |
0.8700 | |
0.8739 | |
0.8782 | |
0.8683 | |
0.8742 | |
0.8731 | |
0.8718 | |
0.8694 | |
0.8677 | |
0.8673 | |
0.8665 | |
0.8755 | |
0.8711 | |
0.8497 | |
0.8669 | |
0.8627 | |
0.8515 | |
0.8536 | |
0.8527 | |
0.8483 | |
0.8458 | |
0.8514 | |
0.8415 | |
0.8460 | |
0.8459 | |
0.8373 | |
0.8371 | |
0.8435 | |
0.8484 | |
0.8478 | |
0.8415 | |
0.8484 | |
0.8446 | |
0.8449 | |
0.8415 | |
0.8420 | |
0.8424 | |
0.8411 | |
0.8348 | |
0.8405 | |
0.8412 | |
0.8426 | |
0.8420 | |
0.8371 | |
0.8422 | |
0.8461 | |
0.8431 | |
0.8476 | |
0.8471 | |
0.8477 | |
0.8471 | |
0.8402 | |
0.8412 | |
0.8415 | |
0.8477 | |
0.8562 | |
0.8746 | |
0.8746 | |
0.8739 | |
0.8748 | |
0.8685 | |
0.8709 | |
0.8674 | |
0.8671 | |
0.8669 | |
0.8660 | |
0.8667 | |
0.8625 | |
0.8655 | |
0.8638 | |
0.8662 | |
0.8670 | |
0.8607 | |
0.8641 | |
0.8638 | |
0.8627 | |
0.8615 | |
0.8673 | |
0.8630 | |
0.8625 | |
0.8653 | |
0.8667 | |
0.8672 | |
0.8677 | |
0.8686 | |
0.8695 | |
0.8740 | |
0.8744 | |
0.8727 | |
0.8712 | |
0.8701 | |
0.8710 | |
0.8715 | |
0.8676 | |
0.8644 | |
0.8646 | |
0.8626 | |
0.8617 | |
0.8617 | |
0.8620 | |
0.8589 | |
0.8596 | |
0.8603 | |
0.8616 | |
0.8633 | |
0.8640 | |
0.8636 | |
0.8651 | |
0.8657 | |
0.8650 | |
0.8641 | |
0.8643 | |
0.8645 | |
0.8651 | |
0.8625 | |
0.8633 | |
0.8610 | |
0.8573 | |
0.8557 | |
0.8536 | |
0.8536 | |
0.8523 | |
0.8508 | |
0.8494 | |
0.8457 | |
0.8415 | |
0.8409 | |
0.8398 | |
0.8385 | |
0.8375 | |
0.8361 | |
0.8356 | |
0.8329 | |
0.8307 | |
0.8272 | |
0.8229 | |
0.8223 | |
0.8218 | |
0.8202 | |
0.8158 | |
0.8131 | |
0.8124 | |
0.8106 | |
0.8084 | |
0.8113 | |
0.7901 | |
0.7931 | |
0.7876 | |
0.7847 | |
0.7809 | |
0.7976 | |
0.7972 | |
0.7985 | |
0.7947 | |
0.7935 | |
0.7889 | |
0.7782 | |
0.7740 | |
0.7706 | |
0.7633 | |
0.7643 | |
0.7648 | |
0.7693 | |
0.7692 | |
0.7688 | |
0.7701 | |
0.7694 | |
0.7721 | |
0.7721 | |
0.7704 | |
0.7827 | |
0.7789 | |
0.7819 | |
0.7793 | |
0.7802 | |
0.7793 | |
0.7795 | |
0.7818 | |
0.7786 | |
0.7835 | |
0.7910 | |
0.7864 | |
0.7736 | |
0.7741 | |
0.7676 | |
0.7623 | |
0.7473 | |
0.7508 | |
0.7321 | |
0.7443 | |
0.7300 | |
0.7318 | |
0.7332 | |
0.7326 | |
0.7230 | |
0.7239 | |
0.7286 | |
0.7157 | |
0.7104 | |
0.7044 | |
0.6988 | |
0.6976 | |
0.6949 | |
0.6945 | |
0.6971 | |
0.6970 | |
0.7010 | |
0.6969 | |
0.6927 | |
0.6805 | |
0.6766 | |
0.6761 | |
0.6746 | |
0.6743 | |
0.6742 | |
0.6756 | |
0.6750 | |
0.6758 | |
0.6791 | |
0.6609 | |
0.6608 | |
0.6608 | |
0.6593 | |
0.6695 | |
0.6661 | |
0.6704 | |
0.6651 | |
0.6708 | |
0.6787 | |
0.6815 | |
0.6691 | |
0.6587 | |
0.6777 | |
0.6891 | |
0.6730 | |
0.6651 | |
0.6628 | |
0.7113 | |
0.7075 | |
0.7033 | |
0.7306 | |
0.7368 | |
0.7538 | |
0.7578 | |
0.7577 | |
0.7574 | |
0.7550 | |
0.7573 | |
0.7588 | |
0.7579 | |
0.7579 | |
0.7583 | |
0.7568 | |
0.7784 | |
0.7794 | |
0.7792 | |
0.7810 | |
0.7783 | |
0.7809 | |
0.7783 | |
0.7773 | |
0.7789 | |
0.7789 | |
0.7775 | |
0.7760 | |
0.7798 | |
0.7790 | |
0.7734 | |
0.7794 | |
0.7816 | |
0.7785 | |
0.7801 | |
0.7793 | |
0.7819 | |
0.7759 | |
0.7760 | |
0.7788 | |
0.7781 | |
0.7739 | |
0.7728 | |
0.7764 | |
0.7734 | |
0.7754 | |
0.7759 | |
0.7735 | |
0.7733 | |
0.7847 | |
0.7897 | |
0.7874 | |
0.7912 | |
0.7903 | |
0.7866 | |
0.7839 | |
0.7827 | |
0.7835 | |
0.7828 | |
0.7835 | |
0.7838 | |
0.7849 | |
0.7833 | |
0.7795 | |
0.7797 | |
0.7862 | |
0.7825 | |
0.7783 | |
0.7803 | |
0.7774 | |
0.7760 | |
0.7771 | |
0.7770 | |
0.7749 | |
0.7789 | |
0.7814 | |
0.7784 | |
0.7725 | |
0.7718 | |
0.7722 | |
0.7709 | |
0.7738 | |
0.7716 | |
0.7748 | |
0.7736 | |
0.7710 | |
0.7718 | |
0.7663 | |
0.7669 | |
0.7621 | |
0.7652 | |
0.7695 | |
0.7727 | |
0.7754 | |
0.7766 | |
0.7782 | |
0.7776 | |
0.7776 | |
0.7568 | |
0.7792 | |
0.7798 | |
0.7808 | |
0.7824 | |
0.7796 | |
0.7865 | |
0.7832 | |
0.7818 | |
0.7807 | |
0.7794 | |
0.7773 | |
0.7784 | |
0.7773 | |
0.7805 | |
0.7790 | |
0.7646 | |
0.7793 | |
0.7790 | |
0.7578 | |
0.7224 | |
0.7315 | |
0.7649 | |
0.7746 | |
0.7741 | |
0.7713 | |
0.7723 | |
0.7683 | |
0.7687 | |
0.7673 | |
0.7689 | |
0.7705 | |
0.7653 | |
0.7666 | |
0.7714 | |
0.7689 | |
0.7531 | |
0.7667 | |
0.7708 | |
0.7660 | |
0.7709 | |
0.7722 | |
0.7707 | |
0.7705 | |
0.7706 | |
0.7744 | |
0.7705 | |
0.7704 | |
0.7746 | |
0.7692 | |
0.7643 | |
0.7362 | |
0.7324 | |
0.7558 | |
0.7607 | |
0.7602 | |
0.7756 | |
0.7981 | |
0.7791 | |
0.7865 | |
0.7704 | |
0.7926 | |
0.7558 | |
0.7422 | |
0.7196 | |
0.7157 | |
0.7027 | |
0.7051 | |
0.6913 | |
0.6995 | |
0.7141 | |
0.6988 | |
0.6935 | |
0.6676 | |
0.6962 | |
0.6956 | |
0.6916 | |
0.6683 | |
0.6666 | |
0.6706 | |
0.6663 | |
0.6654 | |
0.6657 | |
0.6701 | |
0.6718 | |
0.6676 | |
0.6640 | |
0.6672 | |
0.6723 | |
0.6667 | |
0.6662 | |
0.6602 | |
0.6675 | |
0.6572 | |
0.6618 | |
0.6571 | |
0.6552 | |
0.6607 | |
0.6703 | |
0.6536 | |
0.6583 | |
0.6517 | |
0.6589 | |
0.6537 | |
0.6628 | |
0.6697 | |
0.6695 | |
0.6543 | |
0.6552 | |
0.6735 | |
0.6574 | |
0.6560 | |
0.6540 | |
0.6650 | |
0.6632 | |
0.6576 | |
0.6622 | |
0.6597 | |
0.6605 | |
0.6571 | |
0.6479 | |
0.6535 | |
0.6573 | |
0.6515 | |
0.6471 | |
0.6369 | |
0.6477 | |
0.6339 | |
0.6423 | |
0.6389 | |
0.6321 | |
0.6281 | |
0.6214 | |
0.6112 | |
0.6194 | |
0.6151 | |
0.6188 | |
0.6101 | |
0.6043 | |
0.6084 | |
0.6154 | |
0.6149 | |
0.6152 | |
0.6061 | |
0.6038 | |
0.6086 | |
0.6152 | |
0.6158 | |
0.6158 | |
0.6164 | |
0.6147 | |
0.6161 | |
0.6144 | |
0.6135 | |
0.6063 | |
0.6139 | |
0.6116 | |
0.6176 | |
0.6161 | |
0.6182 | |
0.6213 | |
0.6205 | |
0.6157 | |
0.6172 | |
0.6203 | |
0.6201 | |
0.6225 | |
0.6218 | |
0.6167 | |
0.6136 | |
0.6177 | |
0.6152 | |
0.6091 | |
0.6231 | |
0.6509 | |
0.6208 | |
0.6167 | |
0.6177 | |
0.6188 | |
0.6146 | |
0.6198 | |
0.6180 | |
0.6151 | |
0.6204 | |
0.6190 | |
0.6307 | |
0.6361 | |
0.6412 | |
0.6415 | |
0.6413 | |
0.6458 | |
0.6401 | |
0.6346 | |
0.6345 | |
0.6343 | |
0.6325 | |
0.6174 | |
0.6177 | |
0.6177 | |
0.6173 | |
0.6267 | |
0.6292 | |
0.6244 | |
0.6269 | |
0.6168 | |
0.6227 | |
0.6174 | |
0.6223 | |
0.6057 | |
0.6159 | |
0.6091 | |
0.6070 | |
0.6192 | |
0.6181 | |
0.6248 | |
0.6236 | |
0.6145 | |
0.6228 | |
0.6240 | |
0.6248 | |
0.6238 | |
0.6227 | |
0.6238 | |
0.6213 | |
0.6252 | |
0.6530 | |
0.6248 | |
0.6174 | |
0.6227 | |
0.6223 | |
0.6214 | |
0.6218 | |
0.6232 | |
0.6279 | |
0.6242 | |
0.6286 | |
0.6121 | |
0.6168 | |
0.6169 | |
0.6154 | |
0.6166 | |
0.6165 | |
0.6167 | |
0.6198 | |
0.6138 | |
0.6138 | |
0.6148 | |
0.6161 | |
0.6119 | |
0.6144 | |
0.6149 | |
0.6138 | |
0.6151 | |
0.6124 | |
0.6105 | |
0.6145 | |
0.6141 | |
0.6160 | |
0.6140 | |
0.6144 | |
0.6148 | |
0.6115 | |
0.6164 | |
0.6151 | |
0.6135 | |
0.6152 | |
0.6159 | |
0.6200 | |
0.6170 | |
0.6187 | |
0.6200 | |
0.6194 | |
0.6186 | |
0.6210 | |
0.6144 | |
0.6233 | |
0.6263 | |
0.5918 | |
0.5897 | |
0.5846 | |
0.5855 | |
0.5884 | |
0.5874 | |
0.5873 | |
0.5874 | |
0.5899 | |
0.5907 | |
0.5911 | |
0.5909 | |
0.5939 | |
0.5931 | |
0.5944 | |
0.5952 | |
0.5901 | |
0.5978 | |
0.5952 | |
0.5980 | |
0.5978 | |
0.5923 | |
0.5922 | |
0.5940 | |
0.6043 | |
0.5970 | |
0.5985 | |
0.5907 | |
0.6048 | |
0.6074 | |
0.6149 | |
0.6128 | |
0.6144 | |
0.6118 | |
0.6092 | |
0.6155 | |
0.6070 | |
0.6152 | |
0.6200 | |
0.6192 | |
0.6159 | |
0.6188 | |
0.6182 |