Исторический шри-ланкийская рупия / ямайский доллар

История дневной ставки LKR /JMD с Суббота, 13 Март 2004.

Максимально было достигнуто

1 шри-ланкийская рупия = 0.8798 ямайский доллар

минимум на

1 шри-ланкийская рупия = 0.4114 ямайский доллар

История Цена JMD / LKR

Date LKR/JMD
0.5183
0.5180
0.5170
0.5123
0.5089
0.5060
0.5053
0.5055
0.5033
0.5012
0.4991
0.4990
0.4890
0.4846
0.4824
0.4785
0.4770
0.4762
0.4750
0.4754
0.4727
0.4714
0.4746
0.4761
0.4725
0.4718
0.4745
0.4796
0.4779
0.4769
0.4740
0.4778
0.4779
0.4823
0.4782
0.4757
0.4796
0.4771
0.4831
0.4661
0.4795
0.4941
0.4998
0.4986
0.5031
0.5137
0.5321
0.5195
0.5042
0.4941
0.4816
0.4779
0.4736
0.4681
0.4642
0.4526
0.4239
0.4263
0.4224
0.4216
0.4198
0.4214
0.4178
0.4148
0.4131
0.4170
0.4200
0.4185
0.4184
0.4182
0.4188
0.4203
0.4209
0.4195
0.4163
0.4172
0.4192
0.4223
0.4188
0.4225
0.4193
0.4207
0.4194
0.4193
0.4182
0.4232
0.4276
0.4295
0.4234
0.4192
0.4200
0.4192
0.4260
0.4274
0.4247
0.4226
0.4299
0.4438
0.4293
0.4356
0.4547
0.5454
0.6008
0.7631
0.7672
0.7704
0.7756
0.7715
0.7701
0.7701
0.7656
0.7619
0.7587
0.7561
0.7602
0.7662
0.7652
0.7677
0.7685
0.7700
0.7709
0.7654
0.7571
0.7533
0.7400
0.7375
0.7367
0.7447
0.7509
0.7528
0.7589
0.7735
0.7751
0.7744
0.7741
0.7762
0.7752
0.7671
0.7527
0.7538
0.7544
0.7567
0.7511
0.7539
0.7577
0.7630
0.7691
0.7781
0.7817
0.7772
0.7349
0.7418
0.7309
0.7388
0.7438
0.7625
0.7752
0.7804
0.7712
0.7613
0.7565
0.7372
0.7501
0.7557
0.7618
0.7585
0.7621
0.7641
0.7764
0.7891
0.7950
0.7915
0.7941
0.7863
0.7921
0.7900
0.7843
0.7662
0.7647
0.7652
0.7782
0.7940
0.8013
0.8141
0.8109
0.8029
0.7947
0.7839
0.7806
0.7639
0.7535
0.7503
0.7513
0.7541
0.7619
0.7681
0.7799
0.7802
0.7626
0.7541
0.7307
0.7241
0.7137
0.6986
0.7178
0.7249
0.7324
0.7396
0.7488
0.7652
0.7765
0.7725
0.7687
0.7610
0.7382
0.7284
0.7308
0.7257
0.7280
0.7757
0.7757
0.7751
0.7768
0.7828
0.7762
0.7713
0.7561
0.7492
0.7515
0.7417
0.7386
0.7462
0.7551
0.7615
0.7534
0.7560
0.7577
0.7631
0.7645
0.7734
0.7658
0.7669
0.7470
0.7426
0.7366
0.7344
0.7398
0.7676
0.7615
0.7732
0.7698
0.7591
0.7606
0.7402
0.7387
0.7270
0.7186
0.7026
0.6982
0.7068
0.7099
0.7287
0.7456
0.7576
0.7547
0.7303
0.7251
0.7117
0.7022
0.6963
0.7064
0.7134
0.7128
0.7090
0.7005
0.7134
0.7210
0.7321
0.7407
0.7556
0.7808
0.7835
0.7938
0.8051
0.8253
0.8417
0.8500
0.8524
0.8491
0.8444
0.8428
0.8354
0.8295
0.8183
0.8178
0.8178
0.8285
0.8183
0.8127
0.8018
0.8002
0.7962
0.7954
0.7926
0.7900
0.7950
0.7990
0.8021
0.8110
0.8095
0.8162
0.8236
0.8218
0.8163
0.8091
0.8106
0.8099
0.8099
0.8074
0.8074
0.8068
0.8118
0.8161
0.8174
0.8188
0.8192
0.8200
0.8243
0.8247
0.8251
0.8277
0.8320
0.8333
0.8396
0.8503
0.8530
0.8542
0.8372
0.8391
0.8362
0.8346
0.8351
0.8325
0.8324
0.8319
0.8327
0.8417
0.8445
0.8470
0.8525
0.8499
0.8524
0.8530
0.8484
0.8492
0.8457
0.8466
0.8460
0.8449
0.8468
0.8419
0.8383
0.8461
0.8478
0.8432
0.8408
0.8511
0.8421
0.8512
0.8595
0.8553
0.8574
0.8568
0.8580
0.8587
0.8536
0.8625
0.8689
0.8694
0.8691
0.8701
0.8711
0.8798
0.8727
0.8708
0.8708
0.8683
0.8700
0.8739
0.8782
0.8683
0.8742
0.8731
0.8718
0.8694
0.8677
0.8673
0.8665
0.8755
0.8711
0.8497
0.8669
0.8627
0.8515
0.8536
0.8527
0.8483
0.8458
0.8514
0.8415
0.8460
0.8459
0.8373
0.8371
0.8435
0.8484
0.8478
0.8415
0.8484
0.8446
0.8449
0.8415
0.8420
0.8424
0.8411
0.8348
0.8405
0.8412
0.8426
0.8420
0.8371
0.8422
0.8461
0.8431
0.8476
0.8471
0.8477
0.8471
0.8402
0.8412
0.8415
0.8477
0.8562
0.8746
0.8746
0.8739
0.8748
0.8685
0.8709
0.8674
0.8671
0.8669
0.8660
0.8667
0.8625
0.8655
0.8638
0.8662
0.8670
0.8607
0.8641
0.8638
0.8627
0.8615
0.8673
0.8630
0.8625
0.8653
0.8667
0.8672
0.8677
0.8686
0.8695
0.8740
0.8744
0.8727
0.8712
0.8701
0.8710
0.8715
0.8676
0.8644
0.8646
0.8626
0.8617
0.8617
0.8620
0.8589
0.8596
0.8603
0.8616
0.8633
0.8640
0.8636
0.8651
0.8657
0.8650
0.8641
0.8643
0.8645
0.8651
0.8625
0.8633
0.8610
0.8573
0.8557
0.8536
0.8536
0.8523
0.8508
0.8494
0.8457
0.8415
0.8409
0.8398
0.8385
0.8375
0.8361
0.8356
0.8329
0.8307
0.8272
0.8229
0.8223
0.8218
0.8202
0.8158
0.8131
0.8124
0.8106
0.8084
0.8113
0.7901
0.7931
0.7876
0.7847
0.7809
0.7976
0.7972
0.7985
0.7947
0.7935
0.7889
0.7782
0.7740
0.7706
0.7633
0.7643
0.7648
0.7693
0.7692
0.7688
0.7701
0.7694
0.7721
0.7721
0.7704
0.7827
0.7789
0.7819
0.7793
0.7802
0.7793
0.7795
0.7818
0.7786
0.7835
0.7910
0.7864
0.7736
0.7741
0.7676
0.7623
0.7473
0.7508
0.7321
0.7443
0.7300
0.7318
0.7332
0.7326
0.7230
0.7239
0.7286
0.7157
0.7104
0.7044
0.6988
0.6976
0.6949
0.6945
0.6971
0.6970
0.7010
0.6969
0.6927
0.6805
0.6766
0.6761
0.6746
0.6743
0.6742
0.6756
0.6750
0.6758
0.6791
0.6609
0.6608
0.6608
0.6593
0.6695
0.6661
0.6704
0.6651
0.6708
0.6787
0.6815
0.6691
0.6587
0.6777
0.6891
0.6730
0.6651
0.6628
0.7113
0.7075
0.7033
0.7306
0.7368
0.7538
0.7578
0.7577
0.7574
0.7550
0.7573
0.7588
0.7579
0.7579
0.7583
0.7568
0.7784
0.7794
0.7792
0.7810
0.7783
0.7809
0.7783
0.7773
0.7789
0.7789
0.7775
0.7760
0.7798
0.7790
0.7734
0.7794
0.7816
0.7785
0.7801
0.7793
0.7819
0.7759
0.7760
0.7788
0.7781
0.7739
0.7728
0.7764
0.7734
0.7754
0.7759
0.7735
0.7733
0.7847
0.7897
0.7874
0.7912
0.7903
0.7866
0.7839
0.7827
0.7835
0.7828
0.7835
0.7838
0.7849
0.7833
0.7795
0.7797
0.7862
0.7825
0.7783
0.7803
0.7774
0.7760
0.7771
0.7770
0.7749
0.7789
0.7814
0.7784
0.7725
0.7718
0.7722
0.7709
0.7738
0.7716
0.7748
0.7736
0.7710
0.7718
0.7663
0.7669
0.7621
0.7652
0.7695
0.7727
0.7754
0.7766
0.7782
0.7776
0.7776
0.7568
0.7792
0.7798
0.7808
0.7824
0.7796
0.7865
0.7832
0.7818
0.7807
0.7794
0.7773
0.7784
0.7773
0.7805
0.7790
0.7646
0.7793
0.7790
0.7578
0.7224
0.7315
0.7649
0.7746
0.7741
0.7713
0.7723
0.7683
0.7687
0.7673
0.7689
0.7705
0.7653
0.7666
0.7714
0.7689
0.7531
0.7667
0.7708
0.7660
0.7709
0.7722
0.7707
0.7705
0.7706
0.7744
0.7705
0.7704
0.7746
0.7692
0.7643
0.7362
0.7324
0.7558
0.7607
0.7602
0.7756
0.7981
0.7791
0.7865
0.7704
0.7926
0.7558
0.7422
0.7196
0.7157
0.7027
0.7051
0.6913
0.6995
0.7141
0.6988
0.6935
0.6676
0.6962
0.6956
0.6916
0.6683
0.6666
0.6706
0.6663
0.6654
0.6657
0.6701
0.6718
0.6676
0.6640
0.6672
0.6723
0.6667
0.6662
0.6602
0.6675
0.6572
0.6618
0.6571
0.6552
0.6607
0.6703
0.6536
0.6583
0.6517
0.6589
0.6537
0.6628
0.6697
0.6695
0.6543
0.6552
0.6735
0.6574
0.6560
0.6540
0.6650
0.6632
0.6576
0.6622
0.6597
0.6605
0.6571
0.6479
0.6535
0.6573
0.6515
0.6471
0.6369
0.6477
0.6339
0.6423
0.6389
0.6321
0.6281
0.6214
0.6112
0.6194
0.6151
0.6188
0.6101
0.6043
0.6084
0.6154
0.6149
0.6152
0.6061
0.6038
0.6086
0.6152
0.6158
0.6158
0.6164
0.6147
0.6161
0.6144
0.6135
0.6063
0.6139
0.6116
0.6176
0.6161
0.6182
0.6213
0.6205
0.6157
0.6172
0.6203
0.6201
0.6225
0.6218
0.6167
0.6136
0.6177
0.6152
0.6091
0.6231
0.6509
0.6208
0.6167
0.6177
0.6188
0.6146
0.6198
0.6180
0.6151
0.6204
0.6190
0.6307
0.6361
0.6412
0.6415
0.6413
0.6458
0.6401
0.6346
0.6345
0.6343
0.6325
0.6174
0.6177
0.6177
0.6173
0.6267
0.6292
0.6244
0.6269
0.6168
0.6227
0.6174
0.6223
0.6057
0.6159
0.6091
0.6070
0.6192
0.6181
0.6248
0.6236
0.6145
0.6228
0.6240
0.6248
0.6238
0.6227
0.6238
0.6213
0.6252
0.6530
0.6248
0.6174
0.6227
0.6223
0.6214
0.6218
0.6232
0.6279
0.6242
0.6286
0.6121
0.6168
0.6169
0.6154
0.6166
0.6165
0.6167
0.6198
0.6138
0.6138
0.6148
0.6161
0.6119
0.6144
0.6149
0.6138
0.6151
0.6124
0.6105
0.6145
0.6141
0.6160
0.6140
0.6144
0.6148
0.6115
0.6164
0.6151
0.6135
0.6152
0.6159
0.6200
0.6170
0.6187
0.6200
0.6194
0.6186
0.6210
0.6144
0.6233
0.6263
0.5918
0.5897
0.5846
0.5855
0.5884
0.5874
0.5873
0.5874
0.5899
0.5907
0.5911
0.5909
0.5939
0.5931
0.5944
0.5952
0.5901
0.5978
0.5952
0.5980
0.5978
0.5923
0.5922
0.5940
0.6043
0.5970
0.5985
0.5907
0.6048
0.6074
0.6149
0.6128
0.6144
0.6118
0.6092
0.6155
0.6070
0.6152
0.6200
0.6192
0.6159
0.6188
0.6182