История дневной ставки JMD /RUB с Среда, 11 Февраль 2004.
Максимально было достигнуто
1 ямайский доллар = 0.9273 российский рубль
минимум на
1 ямайский доллар = 0.3018 российский рубль
Date | JMD/RUB |
---|---|
0.6043 | |
0.5936 | |
0.5866 | |
0.5872 | |
0.5901 | |
0.5894 | |
0.5831 | |
0.5798 | |
0.5745 | |
0.5676 | |
0.5647 | |
0.5890 | |
0.5761 | |
0.5926 | |
0.5828 | |
0.5854 | |
0.5894 | |
0.5736 | |
0.5696 | |
0.5894 | |
0.5997 | |
0.6020 | |
0.6111 | |
0.6258 | |
0.6416 | |
0.6391 | |
0.6211 | |
0.6237 | |
0.6169 | |
0.6232 | |
0.6173 | |
0.6052 | |
0.6375 | |
0.6197 | |
0.5924 | |
0.5855 | |
0.5866 | |
0.5854 | |
0.5822 | |
0.5474 | |
0.5442 | |
0.5418 | |
0.5227 | |
0.5202 | |
0.5189 | |
0.5171 | |
0.5057 | |
0.5279 | |
0.5344 | |
0.5386 | |
0.4894 | |
0.4917 | |
0.4868 | |
0.4860 | |
0.4806 | |
0.4644 | |
0.4552 | |
0.4493 | |
0.4496 | |
0.4587 | |
0.4701 | |
0.4488 | |
0.4468 | |
0.4115 | |
0.4071 | |
0.3989 | |
0.3940 | |
0.3993 | |
0.4021 | |
0.4030 | |
0.4078 | |
0.4063 | |
0.4160 | |
0.3818 | |
0.3831 | |
0.3953 | |
0.3993 | |
0.4040 | |
0.4100 | |
0.3986 | |
0.4052 | |
0.4050 | |
0.4114 | |
0.3838 | |
0.3810 | |
0.4134 | |
0.3787 | |
0.3520 | |
0.3599 | |
0.3767 | |
0.3991 | |
0.4143 | |
0.3785 | |
0.4168 | |
0.4518 | |
0.4579 | |
0.4861 | |
0.6983 | |
0.7840 | |
0.9273 | |
0.6772 | |
0.5155 | |
0.4870 | |
0.4821 | |
0.4947 | |
0.5057 | |
0.4914 | |
0.4846 | |
0.4832 | |
0.4778 | |
0.4814 | |
0.4748 | |
0.4795 | |
0.4784 | |
0.4813 | |
0.4661 | |
0.4590 | |
0.4634 | |
0.4567 | |
0.4717 | |
0.4855 | |
0.4916 | |
0.4928 | |
0.4940 | |
0.4850 | |
0.4843 | |
0.4845 | |
0.4797 | |
0.4741 | |
0.4768 | |
0.4727 | |
0.4760 | |
0.4850 | |
0.4875 | |
0.4903 | |
0.4813 | |
0.4871 | |
0.4808 | |
0.4910 | |
0.4925 | |
0.4922 | |
0.4911 | |
0.4904 | |
0.4886 | |
0.4933 | |
0.5071 | |
0.5220 | |
0.5172 | |
0.5201 | |
0.5112 | |
0.4956 | |
0.4977 | |
0.4927 | |
0.4918 | |
0.4889 | |
0.5009 | |
0.5193 | |
0.5172 | |
0.5122 | |
0.5225 | |
0.5233 | |
0.5187 | |
0.5231 | |
0.5162 | |
0.5097 | |
0.5213 | |
0.5159 | |
0.5216 | |
0.5204 | |
0.5553 | |
0.5238 | |
0.5329 | |
0.5330 | |
0.5523 | |
0.5592 | |
0.5374 | |
0.5246 | |
0.5164 | |
0.4962 | |
0.4955 | |
0.4943 | |
0.4960 | |
0.4958 | |
0.4915 | |
0.4923 | |
0.4987 | |
0.5130 | |
0.5018 | |
0.4918 | |
0.4962 | |
0.4831 | |
0.4837 | |
0.4947 | |
0.4964 | |
0.5135 | |
0.5233 | |
0.5290 | |
0.5416 | |
0.5449 | |
0.5630 | |
0.5893 | |
0.5905 | |
0.5509 | |
0.5546 | |
0.4863 | |
0.4695 | |
0.4504 | |
0.4574 | |
0.4566 | |
0.4554 | |
0.4602 | |
0.4630 | |
0.4663 | |
0.4702 | |
0.4720 | |
0.4448 | |
0.4521 | |
0.4569 | |
0.4548 | |
0.4545 | |
0.4563 | |
0.4558 | |
0.4645 | |
0.4681 | |
0.4722 | |
0.4848 | |
0.4812 | |
0.4709 | |
0.4696 | |
0.4778 | |
0.4930 | |
0.4884 | |
0.4985 | |
0.4849 | |
0.4862 | |
0.4654 | |
0.4679 | |
0.4651 | |
0.4840 | |
0.4785 | |
0.4819 | |
0.4949 | |
0.4960 | |
0.4820 | |
0.4798 | |
0.4746 | |
0.4804 | |
0.4849 | |
0.4829 | |
0.4943 | |
0.4990 | |
0.5110 | |
0.5207 | |
0.5119 | |
0.5160 | |
0.5216 | |
0.5151 | |
0.5012 | |
0.4946 | |
0.4885 | |
0.4919 | |
0.5003 | |
0.5033 | |
0.5163 | |
0.5216 | |
0.5430 | |
0.5349 | |
0.5196 | |
0.5227 | |
0.5246 | |
0.5320 | |
0.5213 | |
0.5357 | |
0.5185 | |
0.5115 | |
0.5000 | |
0.4931 | |
0.4998 | |
0.4842 | |
0.4847 | |
0.5008 | |
0.5160 | |
0.4940 | |
0.4921 | |
0.4919 | |
0.4998 | |
0.4731 | |
0.4670 | |
0.4765 | |
0.4766 | |
0.4805 | |
0.4900 | |
0.4779 | |
0.4848 | |
0.4866 | |
0.4875 | |
0.4927 | |
0.4898 | |
0.4927 | |
0.5038 | |
0.5051 | |
0.4960 | |
0.4921 | |
0.4880 | |
0.4571 | |
0.4534 | |
0.4541 | |
0.4442 | |
0.4430 | |
0.4402 | |
0.4478 | |
0.4602 | |
0.4586 | |
0.4525 | |
0.4540 | |
0.4538 | |
0.4600 | |
0.4635 | |
0.4662 | |
0.4685 | |
0.4695 | |
0.4677 | |
0.4629 | |
0.4659 | |
0.4694 | |
0.4607 | |
0.4562 | |
0.4500 | |
0.4469 | |
0.4525 | |
0.4442 | |
0.4403 | |
0.4439 | |
0.4454 | |
0.4512 | |
0.4588 | |
0.4645 | |
0.4671 | |
0.4694 | |
0.4719 | |
0.4694 | |
0.4642 | |
0.4663 | |
0.4568 | |
0.4545 | |
0.4482 | |
0.4391 | |
0.4351 | |
0.4330 | |
0.4380 | |
0.4350 | |
0.4505 | |
0.4416 | |
0.4332 | |
0.4346 | |
0.4449 | |
0.4381 | |
0.4453 | |
0.4450 | |
0.4591 | |
0.4562 | |
0.4550 | |
0.4493 | |
0.4544 | |
0.4580 | |
0.4662 | |
0.4645 | |
0.4650 | |
0.4704 | |
0.4744 | |
0.4738 | |
0.4832 | |
0.4747 | |
0.4964 | |
0.5012 | |
0.4949 | |
0.5102 | |
0.4926 | |
0.4886 | |
0.4834 | |
0.4930 | |
0.4842 | |
0.4883 | |
0.5006 | |
0.5073 | |
0.5083 | |
0.5135 | |
0.5077 | |
0.5104 | |
0.5050 | |
0.5118 | |
0.5279 | |
0.5168 | |
0.4971 | |
0.5057 | |
0.5050 | |
0.5227 | |
0.5118 | |
0.5168 | |
0.5313 | |
0.5301 | |
0.5356 | |
0.5286 | |
0.5388 | |
0.5265 | |
0.5429 | |
0.5465 | |
0.5535 | |
0.5553 | |
0.5673 | |
0.5579 | |
0.5773 | |
0.5992 | |
0.6242 | |
0.6312 | |
0.6550 | |
0.6363 | |
0.6271 | |
0.6593 | |
0.6397 | |
0.6203 | |
0.6126 | |
0.5834 | |
0.5916 | |
0.5791 | |
0.5678 | |
0.5538 | |
0.5425 | |
0.5585 | |
0.5399 | |
0.5330 | |
0.5257 | |
0.5208 | |
0.5235 | |
0.5470 | |
0.5575 | |
0.5580 | |
0.5718 | |
0.5845 | |
0.5489 | |
0.6017 | |
0.5570 | |
0.5400 | |
0.5439 | |
0.5099 | |
0.4918 | |
0.4866 | |
0.4887 | |
0.4790 | |
0.4646 | |
0.4754 | |
0.4835 | |
0.4610 | |
0.4304 | |
0.4253 | |
0.4452 | |
0.4524 | |
0.4495 | |
0.4629 | |
0.4579 | |
0.4870 | |
0.5025 | |
0.5128 | |
0.5410 | |
0.5260 | |
0.5398 | |
0.5525 | |
0.5468 | |
0.5716 | |
0.5934 | |
0.5912 | |
0.5655 | |
0.5488 | |
0.5295 | |
0.5136 | |
0.4862 | |
0.5094 | |
0.4723 | |
0.4501 | |
0.3990 | |
0.4180 | |
0.4086 | |
0.3850 | |
0.3755 | |
0.3647 | |
0.3601 | |
0.3546 | |
0.3495 | |
0.3433 | |
0.3402 | |
0.3283 | |
0.3306 | |
0.3209 | |
0.3207 | |
0.3199 | |
0.3181 | |
0.3147 | |
0.3133 | |
0.3052 | |
0.3071 | |
0.3037 | |
0.3067 | |
0.3111 | |
0.3090 | |
0.3150 | |
0.3080 | |
0.3132 | |
0.3182 | |
0.3250 | |
0.3268 | |
0.3251 | |
0.3280 | |
0.3250 | |
0.3223 | |
0.3312 | |
0.3341 | |
0.3358 | |
0.3371 | |
0.3294 | |
0.3272 | |
0.3239 | |
0.3301 | |
0.3249 | |
0.3174 | |
0.3128 | |
0.3134 | |
0.3098 | |
0.3087 | |
0.3185 | |
0.3155 | |
0.3217 | |
0.3196 | |
0.3180 | |
0.3136 | |
0.3096 | |
0.3050 | |
0.3070 | |
0.3107 | |
0.3115 | |
0.3149 | |
0.3113 | |
0.3172 | |
0.3275 | |
0.3279 | |
0.3258 | |
0.3247 | |
0.3253 | |
0.3249 | |
0.3238 | |
0.3192 | |
0.3225 | |
0.3285 | |
0.3268 | |
0.3257 | |
0.3167 | |
0.3256 | |
0.3235 | |
0.3180 | |
0.3178 | |
0.3184 | |
0.3144 | |
0.3149 | |
0.3190 | |
0.3165 | |
0.3171 | |
0.3176 | |
0.3149 | |
0.3177 | |
0.3187 | |
0.3229 | |
0.3183 | |
0.3243 | |
0.3206 | |
0.3251 | |
0.3238 | |
0.3259 | |
0.3265 | |
0.3291 | |
0.3309 | |
0.3315 | |
0.3354 | |
0.3364 | |
0.3390 | |
0.3412 | |
0.3476 | |
0.3483 | |
0.3493 | |
0.3480 | |
0.3432 | |
0.3445 | |
0.3481 | |
0.3492 | |
0.3495 | |
0.3433 | |
0.3550 | |
0.3627 | |
0.3563 | |
0.3601 | |
0.3570 | |
0.3562 | |
0.3612 | |
0.3672 | |
0.3695 | |
0.3747 | |
0.3698 | |
0.3778 | |
0.3661 | |
0.3717 | |
0.3835 | |
0.3661 | |
0.3590 | |
0.3477 | |
0.3464 | |
0.3386 | |
0.3412 | |
0.3421 | |
0.3421 | |
0.3376 | |
0.3353 | |
0.3370 | |
0.3415 | |
0.3399 | |
0.3372 | |
0.3445 | |
0.3472 | |
0.3509 | |
0.3527 | |
0.3590 | |
0.3679 | |
0.3713 | |
0.3733 | |
0.3611 | |
0.3714 | |
0.3662 | |
0.3577 | |
0.3635 | |
0.3622 | |
0.3540 | |
0.3573 | |
0.3508 | |
0.3609 | |
0.3565 | |
0.3698 | |
0.3790 | |
0.3783 | |
0.3600 | |
0.3555 | |
0.3447 | |
0.3360 | |
0.3390 | |
0.3422 | |
0.3365 | |
0.3236 | |
0.3260 | |
0.3301 | |
0.3300 | |
0.3256 | |
0.3320 | |
0.3309 | |
0.3288 | |
0.3267 | |
0.3317 | |
0.3366 | |
0.3309 | |
0.3283 | |
0.3225 | |
0.3261 | |
0.3302 | |
0.3296 | |
0.3276 | |
0.3256 | |
0.3241 | |
0.3265 | |
0.3238 | |
0.3300 | |
0.3356 | |
0.3384 | |
0.3396 | |
0.3434 | |
0.3429 | |
0.3451 | |
0.3550 | |
0.3507 | |
0.3518 | |
0.3541 | |
0.3527 | |
0.3599 | |
0.3594 | |
0.3589 | |
0.3568 | |
0.3547 | |
0.3544 | |
0.3474 | |
0.3494 | |
0.3444 | |
0.3501 | |
0.3503 | |
0.3566 | |
0.3549 | |
0.3532 | |
0.3531 | |
0.3527 | |
0.3529 | |
0.3454 | |
0.3473 | |
0.3482 | |
0.3497 | |
0.3569 | |
0.3577 | |
0.3565 | |
0.3534 | |
0.3587 | |
0.3601 | |
0.3504 | |
0.3529 | |
0.3446 | |
0.3332 | |
0.3286 | |
0.3360 | |
0.3290 | |
0.3280 | |
0.3307 | |
0.3288 | |
0.3335 | |
0.3275 | |
0.3338 | |
0.3351 | |
0.3370 | |
0.3379 | |
0.3435 | |
0.3410 | |
0.3393 | |
0.3333 | |
0.3300 | |
0.3443 | |
0.3332 | |
0.3419 | |
0.3484 | |
0.3597 | |
0.3516 | |
0.3280 | |
0.3229 | |
0.3229 | |
0.3311 | |
0.3256 | |
0.3329 | |
0.3359 | |
0.3406 | |
0.3404 | |
0.3450 | |
0.3504 | |
0.3593 | |
0.3595 | |
0.3564 | |
0.3753 | |
0.3605 | |
0.3504 | |
0.3497 | |
0.3486 | |
0.3707 | |
0.3571 | |
0.3521 | |
0.3545 | |
0.3525 | |
0.3549 | |
0.3459 | |
0.3479 | |
0.3617 | |
0.3629 | |
0.3743 | |
0.3779 | |
0.3819 | |
0.3811 | |
0.3784 | |
0.3806 | |
0.3663 | |
0.3889 | |
0.3950 | |
0.4112 | |
0.3985 | |
0.4078 | |
0.4244 | |
0.4415 | |
0.4033 | |
0.4110 | |
0.3879 | |
0.3724 | |
0.3661 | |
0.3566 | |
0.3588 | |
0.3669 | |
0.3822 | |
0.3598 | |
0.3602 | |
0.3520 | |
0.3674 | |
0.3786 | |
0.3620 | |
0.3642 | |
0.3630 | |
0.3540 | |
0.3503 | |
0.3530 | |
0.3524 | |
0.3458 | |
0.3418 | |
0.3380 | |
0.3378 | |
0.3268 | |
0.3286 | |
0.3245 | |
0.3281 | |
0.3305 | |
0.3326 | |
0.3352 | |
0.3314 | |
0.3272 | |
0.3352 | |
0.3336 | |
0.3364 | |
0.3348 | |
0.3377 | |
0.3318 | |
0.3252 | |
0.3226 | |
0.3362 | |
0.3318 | |
0.3282 | |
0.3324 | |
0.3369 | |
0.3408 | |
0.3406 | |
0.3450 | |
0.3474 | |
0.3425 | |
0.3441 | |
0.3482 | |
0.3426 | |
0.3463 | |
0.3438 | |
0.3471 | |
0.3489 | |
0.3454 | |
0.3474 | |
0.3414 | |
0.3495 | |
0.3455 | |
0.3493 | |
0.3500 | |
0.3517 | |
0.3518 | |
0.3592 | |
0.3540 | |
0.3577 | |
0.3618 | |
0.3725 | |
0.3762 | |
0.3746 | |
0.3734 | |
0.3712 | |
0.3695 | |
0.3759 | |
0.3765 | |
0.3741 | |
0.3726 | |
0.3735 | |
0.3775 | |
0.3790 | |
0.3796 | |
0.3791 | |
0.3815 | |
0.3811 | |
0.3848 | |
0.3794 | |
0.3818 | |
0.3785 | |
0.3806 | |
0.3860 | |
0.3860 | |
0.3863 | |
0.3870 | |
0.3873 | |
0.3903 | |
0.3887 | |
0.3882 | |
0.3926 | |
0.3978 | |
0.3968 | |
0.3968 | |
0.3996 | |
0.4040 | |
0.3915 | |
0.3947 | |
0.3960 | |
0.3925 | |
0.3907 | |
0.3951 | |
0.4000 | |
0.3997 | |
0.4023 | |
0.4066 | |
0.4079 | |
0.4060 | |
0.4074 | |
0.4061 | |
0.4049 | |
0.4078 | |
0.4074 | |
0.4062 | |
0.4052 | |
0.4020 | |
0.4065 | |
0.4070 | |
0.4088 | |
0.4204 | |
0.4204 | |
0.4177 | |
0.4167 | |
0.4174 | |
0.4155 | |
0.4207 | |
0.4121 | |
0.4281 | |
0.4209 | |
0.4231 | |
0.4222 | |
0.4383 | |
0.4348 | |
0.4450 | |
0.4469 | |
0.4370 | |
0.4382 | |
0.4315 | |
0.4379 | |
0.4418 | |
0.4421 | |
0.4419 | |
0.4444 | |
0.4416 | |
0.4407 | |
0.4376 | |
0.4469 | |
0.4521 | |
0.4413 | |
0.4503 | |
0.4545 | |
0.4551 | |
0.4582 | |
0.4539 | |
0.4515 | |
0.4564 | |
0.4490 | |
0.4498 | |
0.4487 | |
0.4602 | |
0.4568 | |
0.4568 | |
0.4543 | |
0.4560 | |
0.4532 | |
0.4492 | |
0.4569 | |
0.4619 | |
0.4566 | |
0.4586 | |
0.4611 | |
0.4661 | |
0.4634 | |
0.4655 | |
0.4675 | |
0.4640 | |
0.4636 | |
0.4672 | |
0.4635 | |
0.4571 | |
0.4586 | |
0.4568 | |
0.4542 | |
0.4559 | |
0.4559 | |
0.4507 | |
0.4515 | |
0.4569 | |
0.4507 | |
0.4502 | |
0.4470 | |
0.4483 | |
0.4490 | |
0.4527 | |
0.4572 | |
0.4572 | |
0.4563 | |
0.4565 | |
0.4551 | |
0.4539 | |
0.4548 | |
0.4533 | |
0.4531 | |
0.4571 | |
0.4545 | |
0.4551 | |
0.4617 | |
0.4656 | |
0.4670 | |
0.4686 | |
0.4720 | |
0.4725 | |
0.4727 | |
0.4733 | |
0.4762 | |
0.4760 | |
0.4819 | |
0.4746 | |
0.4769 | |
0.4753 | |
0.4744 | |
0.4758 | |
0.4713 | |
0.4757 | |
0.4729 | |
0.4748 | |
0.4741 | |
0.4799 | |
0.4759 | |
0.4752 | |
0.4766 | |
0.4769 | |
0.4778 | |
0.4791 | |
0.4794 | |
0.4789 | |
0.4781 | |
0.4744 | |
0.4694 | |
0.4691 | |
0.4665 | |
0.4680 | |
0.4671 | |
0.4689 | |
0.4688 | |
0.4691 | |
0.4736 |