Историјски jамајчански долар / руска рубља

Историја дневних износа JMD /RUB пошто уторак, 6 јун 2006.

Максимална је договор о

1 jамајчански долар = 0.9273 руска рубља

минималац на

1 jамајчански долар = 0.3018 руска рубља

Историја Цена RUB / JMD

Date JMD/RUB
0.4952
0.4818
0.4868
0.4898
0.4697
0.4570
0.4627
0.4570
0.4533
0.4602
0.4665
0.4760
0.4733
0.4732
0.4830
0.5098
0.5132
0.5209
0.5166
0.4994
0.4940
0.4933
0.4906
0.4926
0.4864
0.4869
0.4913
0.4934
0.5094
0.4925
0.4930
0.4976
0.4774
0.4838
0.4880
0.5065
0.5046
0.5046
0.4941
0.5018
0.5045
0.5183
0.5172
0.5217
0.5170
0.5155
0.5032
0.5042
0.5028
0.4963
0.4993
0.5069
0.4896
0.4874
0.4930
0.4872
0.4928
0.4928
0.4949
0.4966
0.5013
0.5067
0.5106
0.5069
0.5216
0.5135
0.5195
0.5460
0.5277
0.5338
0.5327
0.5573
0.5717
0.5565
0.5790
0.6110
0.6387
0.6186
0.6417
0.6552
0.6881
0.7104
0.6477
0.6628
0.6360
0.6809
0.6551
0.6314
0.6048
0.6262
0.6150
0.6092
0.6037
0.6087
0.5914
0.5827
0.5811
0.5765
0.5719
0.5878
0.5732
0.5788
0.5414
0.5520
0.5617
0.5617
0.5527
0.5575
0.5644
0.5696
0.5723
0.5769
0.5705
0.5799
0.5851
0.5826
0.5961
0.5969
0.6038
0.5995
0.6018
0.6043
0.5936
0.5866
0.5872
0.5901
0.5894
0.5831
0.5798
0.5745
0.5676
0.5647
0.5890
0.5761
0.5926
0.5828
0.5854
0.5894
0.5736
0.5696
0.5894
0.5997
0.6020
0.6111
0.6258
0.6416
0.6391
0.6211
0.6237
0.6169
0.6232
0.6173
0.6052
0.6375
0.6197
0.5924
0.5855
0.5866
0.5854
0.5822
0.5474
0.5442
0.5418
0.5227
0.5202
0.5189
0.5171
0.5057
0.5279
0.5344
0.5386
0.4894
0.4917
0.4868
0.4860
0.4806
0.4644
0.4552
0.4493
0.4496
0.4587
0.4701
0.4488
0.4468
0.4115
0.4071
0.3989
0.3940
0.3993
0.4021
0.4030
0.4078
0.4063
0.4160
0.3818
0.3831
0.3953
0.3993
0.4040
0.4100
0.3986
0.4052
0.4050
0.4114
0.3838
0.3810
0.4134
0.3787
0.3520
0.3599
0.3767
0.3991
0.4143
0.3785
0.4168
0.4518
0.4579
0.4861
0.6983
0.7840
0.9273
0.6772
0.5155
0.4870
0.4821
0.4947
0.5057
0.4914
0.4846
0.4832
0.4778
0.4814
0.4748
0.4795
0.4784
0.4813
0.4661
0.4590
0.4634
0.4567
0.4717
0.4855
0.4916
0.4928
0.4940
0.4850
0.4843
0.4845
0.4797
0.4741
0.4768
0.4727
0.4760
0.4850
0.4875
0.4903
0.4813
0.4871
0.4808
0.4910
0.4925
0.4922
0.4911
0.4904
0.4886
0.4933
0.5071
0.5220
0.5172
0.5201
0.5112
0.4956
0.4977
0.4927
0.4918
0.4889
0.5009
0.5193
0.5172
0.5122
0.5225
0.5233
0.5187
0.5231
0.5162
0.5097
0.5213
0.5159
0.5216
0.5204
0.5553
0.5238
0.5329
0.5330
0.5523
0.5592
0.5374
0.5246
0.5164
0.4962
0.4955
0.4943
0.4960
0.4958
0.4915
0.4923
0.4987
0.5130
0.5018
0.4918
0.4962
0.4831
0.4837
0.4947
0.4964
0.5135
0.5233
0.5290
0.5416
0.5449
0.5630
0.5893
0.5905
0.5509
0.5546
0.4863
0.4695
0.4504
0.4574
0.4566
0.4554
0.4602
0.4630
0.4663
0.4702
0.4720
0.4448
0.4521
0.4569
0.4548
0.4545
0.4563
0.4558
0.4645
0.4681
0.4722
0.4848
0.4812
0.4709
0.4696
0.4778
0.4930
0.4884
0.4985
0.4849
0.4862
0.4654
0.4679
0.4651
0.4840
0.4785
0.4819
0.4949
0.4960
0.4820
0.4798
0.4746
0.4804
0.4849
0.4829
0.4943
0.4990
0.5110
0.5207
0.5119
0.5160
0.5216
0.5151
0.5012
0.4946
0.4885
0.4919
0.5003
0.5033
0.5163
0.5216
0.5430
0.5349
0.5196
0.5227
0.5246
0.5320
0.5213
0.5357
0.5185
0.5115
0.5000
0.4931
0.4998
0.4842
0.4847
0.5008
0.5160
0.4940
0.4921
0.4919
0.4998
0.4731
0.4670
0.4765
0.4766
0.4805
0.4900
0.4779
0.4848
0.4866
0.4875
0.4927
0.4898
0.4927
0.5038
0.5051
0.4960
0.4921
0.4880
0.4571
0.4534
0.4541
0.4442
0.4430
0.4402
0.4478
0.4602
0.4586
0.4525
0.4540
0.4538
0.4600
0.4635
0.4662
0.4685
0.4695
0.4677
0.4629
0.4659
0.4694
0.4607
0.4562
0.4500
0.4469
0.4525
0.4442
0.4403
0.4439
0.4454
0.4512
0.4588
0.4645
0.4671
0.4694
0.4719
0.4694
0.4642
0.4663
0.4568
0.4545
0.4482
0.4391
0.4351
0.4330
0.4380
0.4350
0.4505
0.4416
0.4332
0.4346
0.4449
0.4381
0.4453
0.4450
0.4591
0.4562
0.4550
0.4493
0.4544
0.4580
0.4662
0.4645
0.4650
0.4704
0.4744
0.4738
0.4832
0.4747
0.4964
0.5012
0.4949
0.5102
0.4926
0.4886
0.4834
0.4930
0.4842
0.4883
0.5006
0.5073
0.5083
0.5135
0.5077
0.5104
0.5050
0.5118
0.5279
0.5168
0.4971
0.5057
0.5050
0.5227
0.5118
0.5168
0.5313
0.5301
0.5356
0.5286
0.5388
0.5265
0.5429
0.5465
0.5535
0.5553
0.5673
0.5579
0.5773
0.5992
0.6242
0.6312
0.6550
0.6363
0.6271
0.6593
0.6397
0.6203
0.6126
0.5834
0.5916
0.5791
0.5678
0.5538
0.5425
0.5585
0.5399
0.5330
0.5257
0.5208
0.5235
0.5470
0.5575
0.5580
0.5718
0.5845
0.5489
0.6017
0.5570
0.5400
0.5439
0.5099
0.4918
0.4866
0.4887
0.4790
0.4646
0.4754
0.4835
0.4610
0.4304
0.4253
0.4452
0.4524
0.4495
0.4629
0.4579
0.4870
0.5025
0.5128
0.5410
0.5260
0.5398
0.5525
0.5468
0.5716
0.5934
0.5912
0.5655
0.5488
0.5295
0.5136
0.4862
0.5094
0.4723
0.4501
0.3990
0.4180
0.4086
0.3850
0.3755
0.3647
0.3601
0.3546
0.3495
0.3433
0.3402
0.3283
0.3306
0.3209
0.3207
0.3199
0.3181
0.3147
0.3133
0.3052
0.3071
0.3037
0.3067
0.3111
0.3090
0.3150
0.3080
0.3132
0.3182
0.3250
0.3268
0.3251
0.3280
0.3250
0.3223
0.3312
0.3341
0.3358
0.3371
0.3294
0.3272
0.3239
0.3301
0.3249
0.3174
0.3128
0.3134
0.3098
0.3087
0.3185
0.3155
0.3217
0.3196
0.3180
0.3136
0.3096
0.3050
0.3070
0.3107
0.3115
0.3149
0.3113
0.3172
0.3275
0.3279
0.3258
0.3247
0.3253
0.3249
0.3238
0.3192
0.3225
0.3285
0.3268
0.3257
0.3167
0.3256
0.3235
0.3180
0.3178
0.3184
0.3144
0.3149
0.3190
0.3165
0.3171
0.3176
0.3149
0.3177
0.3187
0.3229
0.3183
0.3243
0.3206
0.3251
0.3238
0.3259
0.3265
0.3291
0.3309
0.3315
0.3354
0.3364
0.3390
0.3412
0.3476
0.3483
0.3493
0.3480
0.3432
0.3445
0.3481
0.3492
0.3495
0.3433
0.3550
0.3627
0.3563
0.3601
0.3570
0.3562
0.3612
0.3672
0.3695
0.3747
0.3698
0.3778
0.3661
0.3717
0.3835
0.3661
0.3590
0.3477
0.3464
0.3386
0.3412
0.3421
0.3421
0.3376
0.3353
0.3370
0.3415
0.3399
0.3372
0.3445
0.3472
0.3509
0.3527
0.3590
0.3679
0.3713
0.3733
0.3611
0.3714
0.3662
0.3577
0.3635
0.3622
0.3540
0.3573
0.3508
0.3609
0.3565
0.3698
0.3790
0.3783
0.3600
0.3555
0.3447
0.3360
0.3390
0.3422
0.3365
0.3236
0.3260
0.3301
0.3300
0.3256
0.3320
0.3309
0.3288
0.3267
0.3317
0.3366
0.3309
0.3283
0.3225
0.3261
0.3302
0.3296
0.3276
0.3256
0.3241
0.3265
0.3238
0.3300
0.3356
0.3384
0.3396
0.3434
0.3429
0.3451
0.3550
0.3507
0.3518
0.3541
0.3527
0.3599
0.3594
0.3589
0.3568
0.3547
0.3544
0.3474
0.3494
0.3444
0.3501
0.3503
0.3566
0.3549
0.3532
0.3531
0.3527
0.3529
0.3454
0.3473
0.3482
0.3497
0.3569
0.3577
0.3565
0.3534
0.3587
0.3601
0.3504
0.3529
0.3446
0.3332
0.3286
0.3360
0.3290
0.3280
0.3307
0.3288
0.3335
0.3275
0.3338
0.3351
0.3370
0.3379
0.3435
0.3410
0.3393
0.3333
0.3300
0.3443
0.3332
0.3419
0.3484
0.3597
0.3516
0.3280
0.3229
0.3229
0.3311
0.3256
0.3329
0.3359
0.3406
0.3404
0.3450
0.3504
0.3593
0.3595
0.3564
0.3753
0.3605
0.3504
0.3497
0.3486
0.3707
0.3571
0.3521
0.3545
0.3525
0.3549
0.3459
0.3479
0.3617
0.3629
0.3743
0.3779
0.3819
0.3811
0.3784
0.3806
0.3663
0.3889
0.3950
0.4112
0.3985
0.4078
0.4244
0.4415
0.4033
0.4110
0.3879
0.3724
0.3661
0.3566
0.3588
0.3669
0.3822
0.3598
0.3602
0.3520
0.3674
0.3786
0.3620
0.3642
0.3630
0.3540
0.3503
0.3530
0.3524
0.3458
0.3418
0.3380
0.3378
0.3268
0.3286
0.3245
0.3281
0.3305
0.3326
0.3352
0.3314
0.3272
0.3352
0.3336
0.3364
0.3348
0.3377
0.3318
0.3252
0.3226
0.3362
0.3318
0.3282
0.3324
0.3369
0.3408
0.3406
0.3450
0.3474
0.3425
0.3441
0.3482
0.3426
0.3463
0.3438
0.3471
0.3489
0.3454
0.3474
0.3414
0.3495
0.3455
0.3493
0.3500
0.3517
0.3518
0.3592
0.3540
0.3577
0.3618
0.3725
0.3762
0.3746
0.3734
0.3712
0.3695
0.3759
0.3765
0.3741
0.3726
0.3735
0.3775
0.3790
0.3796
0.3791
0.3815
0.3811
0.3848
0.3794
0.3818
0.3785
0.3806
0.3860
0.3860
0.3863
0.3870
0.3873
0.3903
0.3887
0.3882
0.3926
0.3978
0.3968
0.3968
0.3996
0.4040
0.3915
0.3947
0.3960
0.3925
0.3907
0.3951
0.4000
0.3997
0.4023
0.4066
0.4079
0.4060
0.4074
0.4061
0.4049
0.4078
0.4074
0.4062
0.4052
0.4020
0.4065
0.4070
0.4088
0.4204
0.4204
0.4177
0.4167
0.4174
0.4155
0.4207