Günlük oranları Tarihi JMD /RUB beri Perşembe, 4 Mart 2004.
Maksimum varıldı
1 Jamaika doları = 0.9273 Rus rublesi
üzerinde asgari
1 Jamaika doları = 0.3018 Rus rublesi
Fiyat tarihinin RUB / JMD
Date | JMD/RUB |
| 0.6038 |
| 0.5995 |
| 0.6018 |
| 0.6043 |
| 0.5936 |
| 0.5866 |
| 0.5872 |
| 0.5901 |
| 0.5894 |
| 0.5831 |
| 0.5798 |
| 0.5745 |
| 0.5676 |
| 0.5647 |
| 0.5890 |
| 0.5761 |
| 0.5926 |
| 0.5828 |
| 0.5854 |
| 0.5894 |
| 0.5736 |
| 0.5696 |
| 0.5894 |
| 0.5997 |
| 0.6020 |
| 0.6111 |
| 0.6258 |
| 0.6416 |
| 0.6391 |
| 0.6211 |
| 0.6237 |
| 0.6169 |
| 0.6232 |
| 0.6173 |
| 0.6052 |
| 0.6375 |
| 0.6197 |
| 0.5924 |
| 0.5855 |
| 0.5866 |
| 0.5854 |
| 0.5822 |
| 0.5474 |
| 0.5442 |
| 0.5418 |
| 0.5227 |
| 0.5202 |
| 0.5189 |
| 0.5171 |
| 0.5057 |
| 0.5279 |
| 0.5344 |
| 0.5386 |
| 0.4894 |
| 0.4917 |
| 0.4868 |
| 0.4860 |
| 0.4806 |
| 0.4644 |
| 0.4552 |
| 0.4493 |
| 0.4496 |
| 0.4587 |
| 0.4701 |
| 0.4488 |
| 0.4468 |
| 0.4115 |
| 0.4071 |
| 0.3989 |
| 0.3940 |
| 0.3993 |
| 0.4021 |
| 0.4030 |
| 0.4078 |
| 0.4063 |
| 0.4160 |
| 0.3818 |
| 0.3831 |
| 0.3953 |
| 0.3993 |
| 0.4040 |
| 0.4100 |
| 0.3986 |
| 0.4052 |
| 0.4050 |
| 0.4114 |
| 0.3838 |
| 0.3810 |
| 0.4134 |
| 0.3787 |
| 0.3520 |
| 0.3599 |
| 0.3767 |
| 0.3991 |
| 0.4143 |
| 0.3785 |
| 0.4168 |
| 0.4518 |
| 0.4579 |
| 0.4861 |
| 0.6983 |
| 0.7840 |
| 0.9273 |
| 0.6772 |
| 0.5155 |
| 0.4870 |
| 0.4821 |
| 0.4947 |
| 0.5057 |
| 0.4914 |
| 0.4846 |
| 0.4832 |
| 0.4778 |
| 0.4814 |
| 0.4748 |
| 0.4795 |
| 0.4784 |
| 0.4813 |
| 0.4661 |
| 0.4590 |
| 0.4634 |
| 0.4567 |
| 0.4717 |
| 0.4855 |
| 0.4916 |
| 0.4928 |
| 0.4940 |
| 0.4850 |
| 0.4843 |
| 0.4845 |
| 0.4797 |
| 0.4741 |
| 0.4768 |
| 0.4727 |
| 0.4760 |
| 0.4850 |
| 0.4875 |
| 0.4903 |
| 0.4813 |
| 0.4871 |
| 0.4808 |
| 0.4910 |
| 0.4925 |
| 0.4922 |
| 0.4911 |
| 0.4904 |
| 0.4886 |
| 0.4933 |
| 0.5071 |
| 0.5220 |
| 0.5172 |
| 0.5201 |
| 0.5112 |
| 0.4956 |
| 0.4977 |
| 0.4927 |
| 0.4918 |
| 0.4889 |
| 0.5009 |
| 0.5193 |
| 0.5172 |
| 0.5122 |
| 0.5225 |
| 0.5233 |
| 0.5187 |
| 0.5231 |
| 0.5162 |
| 0.5097 |
| 0.5213 |
| 0.5159 |
| 0.5216 |
| 0.5204 |
| 0.5553 |
| 0.5238 |
| 0.5329 |
| 0.5330 |
| 0.5523 |
| 0.5592 |
| 0.5374 |
| 0.5246 |
| 0.5164 |
| 0.4962 |
| 0.4955 |
| 0.4943 |
| 0.4960 |
| 0.4958 |
| 0.4915 |
| 0.4923 |
| 0.4987 |
| 0.5130 |
| 0.5018 |
| 0.4918 |
| 0.4962 |
| 0.4831 |
| 0.4837 |
| 0.4947 |
| 0.4964 |
| 0.5135 |
| 0.5233 |
| 0.5290 |
| 0.5416 |
| 0.5449 |
| 0.5630 |
| 0.5893 |
| 0.5905 |
| 0.5509 |
| 0.5546 |
| 0.4863 |
| 0.4695 |
| 0.4504 |
| 0.4574 |
| 0.4566 |
| 0.4554 |
| 0.4602 |
| 0.4630 |
| 0.4663 |
| 0.4702 |
| 0.4720 |
| 0.4448 |
| 0.4521 |
| 0.4569 |
| 0.4548 |
| 0.4545 |
| 0.4563 |
| 0.4558 |
| 0.4645 |
| 0.4681 |
| 0.4722 |
| 0.4848 |
| 0.4812 |
| 0.4709 |
| 0.4696 |
| 0.4778 |
| 0.4930 |
| 0.4884 |
| 0.4985 |
| 0.4849 |
| 0.4862 |
| 0.4654 |
| 0.4679 |
| 0.4651 |
| 0.4840 |
| 0.4785 |
| 0.4819 |
| 0.4949 |
| 0.4960 |
| 0.4820 |
| 0.4798 |
| 0.4746 |
| 0.4804 |
| 0.4849 |
| 0.4829 |
| 0.4943 |
| 0.4990 |
| 0.5110 |
| 0.5207 |
| 0.5119 |
| 0.5160 |
| 0.5216 |
| 0.5151 |
| 0.5012 |
| 0.4946 |
| 0.4885 |
| 0.4919 |
| 0.5003 |
| 0.5033 |
| 0.5163 |
| 0.5216 |
| 0.5430 |
| 0.5349 |
| 0.5196 |
| 0.5227 |
| 0.5246 |
| 0.5320 |
| 0.5213 |
| 0.5357 |
| 0.5185 |
| 0.5115 |
| 0.5000 |
| 0.4931 |
| 0.4998 |
| 0.4842 |
| 0.4847 |
| 0.5008 |
| 0.5160 |
| 0.4940 |
| 0.4921 |
| 0.4919 |
| 0.4998 |
| 0.4731 |
| 0.4670 |
| 0.4765 |
| 0.4766 |
| 0.4805 |
| 0.4900 |
| 0.4779 |
| 0.4848 |
| 0.4866 |
| 0.4875 |
| 0.4927 |
| 0.4898 |
| 0.4927 |
| 0.5038 |
| 0.5051 |
| 0.4960 |
| 0.4921 |
| 0.4880 |
| 0.4571 |
| 0.4534 |
| 0.4541 |
| 0.4442 |
| 0.4430 |
| 0.4402 |
| 0.4478 |
| 0.4602 |
| 0.4586 |
| 0.4525 |
| 0.4540 |
| 0.4538 |
| 0.4600 |
| 0.4635 |
| 0.4662 |
| 0.4685 |
| 0.4695 |
| 0.4677 |
| 0.4629 |
| 0.4659 |
| 0.4694 |
| 0.4607 |
| 0.4562 |
| 0.4500 |
| 0.4469 |
| 0.4525 |
| 0.4442 |
| 0.4403 |
| 0.4439 |
| 0.4454 |
| 0.4512 |
| 0.4588 |
| 0.4645 |
| 0.4671 |
| 0.4694 |
| 0.4719 |
| 0.4694 |
| 0.4642 |
| 0.4663 |
| 0.4568 |
| 0.4545 |
| 0.4482 |
| 0.4391 |
| 0.4351 |
| 0.4330 |
| 0.4380 |
| 0.4350 |
| 0.4505 |
| 0.4416 |
| 0.4332 |
| 0.4346 |
| 0.4449 |
| 0.4381 |
| 0.4453 |
| 0.4450 |
| 0.4591 |
| 0.4562 |
| 0.4550 |
| 0.4493 |
| 0.4544 |
| 0.4580 |
| 0.4662 |
| 0.4645 |
| 0.4650 |
| 0.4704 |
| 0.4744 |
| 0.4738 |
| 0.4832 |
| 0.4747 |
| 0.4964 |
| 0.5012 |
| 0.4949 |
| 0.5102 |
| 0.4926 |
| 0.4886 |
| 0.4834 |
| 0.4930 |
| 0.4842 |
| 0.4883 |
| 0.5006 |
| 0.5073 |
| 0.5083 |
| 0.5135 |
| 0.5077 |
| 0.5104 |
| 0.5050 |
| 0.5118 |
| 0.5279 |
| 0.5168 |
| 0.4971 |
| 0.5057 |
| 0.5050 |
| 0.5227 |
| 0.5118 |
| 0.5168 |
| 0.5313 |
| 0.5301 |
| 0.5356 |
| 0.5286 |
| 0.5388 |
| 0.5265 |
| 0.5429 |
| 0.5465 |
| 0.5535 |
| 0.5553 |
| 0.5673 |
| 0.5579 |
| 0.5773 |
| 0.5992 |
| 0.6242 |
| 0.6312 |
| 0.6550 |
| 0.6363 |
| 0.6271 |
| 0.6593 |
| 0.6397 |
| 0.6203 |
| 0.6126 |
| 0.5834 |
| 0.5916 |
| 0.5791 |
| 0.5678 |
| 0.5538 |
| 0.5425 |
| 0.5585 |
| 0.5399 |
| 0.5330 |
| 0.5257 |
| 0.5208 |
| 0.5235 |
| 0.5470 |
| 0.5575 |
| 0.5580 |
| 0.5718 |
| 0.5845 |
| 0.5489 |
| 0.6017 |
| 0.5570 |
| 0.5400 |
| 0.5439 |
| 0.5099 |
| 0.4918 |
| 0.4866 |
| 0.4887 |
| 0.4790 |
| 0.4646 |
| 0.4754 |
| 0.4835 |
| 0.4610 |
| 0.4304 |
| 0.4253 |
| 0.4452 |
| 0.4524 |
| 0.4495 |
| 0.4629 |
| 0.4579 |
| 0.4870 |
| 0.5025 |
| 0.5128 |
| 0.5410 |
| 0.5260 |
| 0.5398 |
| 0.5525 |
| 0.5468 |
| 0.5716 |
| 0.5934 |
| 0.5912 |
| 0.5655 |
| 0.5488 |
| 0.5295 |
| 0.5136 |
| 0.4862 |
| 0.5094 |
| 0.4723 |
| 0.4501 |
| 0.3990 |
| 0.4180 |
| 0.4086 |
| 0.3850 |
| 0.3755 |
| 0.3647 |
| 0.3601 |
| 0.3546 |
| 0.3495 |
| 0.3433 |
| 0.3402 |
| 0.3283 |
| 0.3306 |
| 0.3209 |
| 0.3207 |
| 0.3199 |
| 0.3181 |
| 0.3147 |
| 0.3133 |
| 0.3052 |
| 0.3071 |
| 0.3037 |
| 0.3067 |
| 0.3111 |
| 0.3090 |
| 0.3150 |
| 0.3080 |
| 0.3132 |
| 0.3182 |
| 0.3250 |
| 0.3268 |
| 0.3251 |
| 0.3280 |
| 0.3250 |
| 0.3223 |
| 0.3312 |
| 0.3341 |
| 0.3358 |
| 0.3371 |
| 0.3294 |
| 0.3272 |
| 0.3239 |
| 0.3301 |
| 0.3249 |
| 0.3174 |
| 0.3128 |
| 0.3134 |
| 0.3098 |
| 0.3087 |
| 0.3185 |
| 0.3155 |
| 0.3217 |
| 0.3196 |
| 0.3180 |
| 0.3136 |
| 0.3096 |
| 0.3050 |
| 0.3070 |
| 0.3107 |
| 0.3115 |
| 0.3149 |
| 0.3113 |
| 0.3172 |
| 0.3275 |
| 0.3279 |
| 0.3258 |
| 0.3247 |
| 0.3253 |
| 0.3249 |
| 0.3238 |
| 0.3192 |
| 0.3225 |
| 0.3285 |
| 0.3268 |
| 0.3257 |
| 0.3167 |
| 0.3256 |
| 0.3235 |
| 0.3180 |
| 0.3178 |
| 0.3184 |
| 0.3144 |
| 0.3149 |
| 0.3190 |
| 0.3165 |
| 0.3171 |
| 0.3176 |
| 0.3149 |
| 0.3177 |
| 0.3187 |
| 0.3229 |
| 0.3183 |
| 0.3243 |
| 0.3206 |
| 0.3251 |
| 0.3238 |
| 0.3259 |
| 0.3265 |
| 0.3291 |
| 0.3309 |
| 0.3315 |
| 0.3354 |
| 0.3364 |
| 0.3390 |
| 0.3412 |
| 0.3476 |
| 0.3483 |
| 0.3493 |
| 0.3480 |
| 0.3432 |
| 0.3445 |
| 0.3481 |
| 0.3492 |
| 0.3495 |
| 0.3433 |
| 0.3550 |
| 0.3627 |
| 0.3563 |
| 0.3601 |
| 0.3570 |
| 0.3562 |
| 0.3612 |
| 0.3672 |
| 0.3695 |
| 0.3747 |
| 0.3698 |
| 0.3778 |
| 0.3661 |
| 0.3717 |
| 0.3835 |
| 0.3661 |
| 0.3590 |
| 0.3477 |
| 0.3464 |
| 0.3386 |
| 0.3412 |
| 0.3421 |
| 0.3421 |
| 0.3376 |
| 0.3353 |
| 0.3370 |
| 0.3415 |
| 0.3399 |
| 0.3372 |
| 0.3445 |
| 0.3472 |
| 0.3509 |
| 0.3527 |
| 0.3590 |
| 0.3679 |
| 0.3713 |
| 0.3733 |
| 0.3611 |
| 0.3714 |
| 0.3662 |
| 0.3577 |
| 0.3635 |
| 0.3622 |
| 0.3540 |
| 0.3573 |
| 0.3508 |
| 0.3609 |
| 0.3565 |
| 0.3698 |
| 0.3790 |
| 0.3783 |
| 0.3600 |
| 0.3555 |
| 0.3447 |
| 0.3360 |
| 0.3390 |
| 0.3422 |
| 0.3365 |
| 0.3236 |
| 0.3260 |
| 0.3301 |
| 0.3300 |
| 0.3256 |
| 0.3320 |
| 0.3309 |
| 0.3288 |
| 0.3267 |
| 0.3317 |
| 0.3366 |
| 0.3309 |
| 0.3283 |
| 0.3225 |
| 0.3261 |
| 0.3302 |
| 0.3296 |
| 0.3276 |
| 0.3256 |
| 0.3241 |
| 0.3265 |
| 0.3238 |
| 0.3300 |
| 0.3356 |
| 0.3384 |
| 0.3396 |
| 0.3434 |
| 0.3429 |
| 0.3451 |
| 0.3550 |
| 0.3507 |
| 0.3518 |
| 0.3541 |
| 0.3527 |
| 0.3599 |
| 0.3594 |
| 0.3589 |
| 0.3568 |
| 0.3547 |
| 0.3544 |
| 0.3474 |
| 0.3494 |
| 0.3444 |
| 0.3501 |
| 0.3503 |
| 0.3566 |
| 0.3549 |
| 0.3532 |
| 0.3531 |
| 0.3527 |
| 0.3529 |
| 0.3454 |
| 0.3473 |
| 0.3482 |
| 0.3497 |
| 0.3569 |
| 0.3577 |
| 0.3565 |
| 0.3534 |
| 0.3587 |
| 0.3601 |
| 0.3504 |
| 0.3529 |
| 0.3446 |
| 0.3332 |
| 0.3286 |
| 0.3360 |
| 0.3290 |
| 0.3280 |
| 0.3307 |
| 0.3288 |
| 0.3335 |
| 0.3275 |
| 0.3338 |
| 0.3351 |
| 0.3370 |
| 0.3379 |
| 0.3435 |
| 0.3410 |
| 0.3393 |
| 0.3333 |
| 0.3300 |
| 0.3443 |
| 0.3332 |
| 0.3419 |
| 0.3484 |
| 0.3597 |
| 0.3516 |
| 0.3280 |
| 0.3229 |
| 0.3229 |
| 0.3311 |
| 0.3256 |
| 0.3329 |
| 0.3359 |
| 0.3406 |
| 0.3404 |
| 0.3450 |
| 0.3504 |
| 0.3593 |
| 0.3595 |
| 0.3564 |
| 0.3753 |
| 0.3605 |
| 0.3504 |
| 0.3497 |
| 0.3486 |
| 0.3707 |
| 0.3571 |
| 0.3521 |
| 0.3545 |
| 0.3525 |
| 0.3549 |
| 0.3459 |
| 0.3479 |
| 0.3617 |
| 0.3629 |
| 0.3743 |
| 0.3779 |
| 0.3819 |
| 0.3811 |
| 0.3784 |
| 0.3806 |
| 0.3663 |
| 0.3889 |
| 0.3950 |
| 0.4112 |
| 0.3985 |
| 0.4078 |
| 0.4244 |
| 0.4415 |
| 0.4033 |
| 0.4110 |
| 0.3879 |
| 0.3724 |
| 0.3661 |
| 0.3566 |
| 0.3588 |
| 0.3669 |
| 0.3822 |
| 0.3598 |
| 0.3602 |
| 0.3520 |
| 0.3674 |
| 0.3786 |
| 0.3620 |
| 0.3642 |
| 0.3630 |
| 0.3540 |
| 0.3503 |
| 0.3530 |
| 0.3524 |
| 0.3458 |
| 0.3418 |
| 0.3380 |
| 0.3378 |
| 0.3268 |
| 0.3286 |
| 0.3245 |
| 0.3281 |
| 0.3305 |
| 0.3326 |
| 0.3352 |
| 0.3314 |
| 0.3272 |
| 0.3352 |
| 0.3336 |
| 0.3364 |
| 0.3348 |
| 0.3377 |
| 0.3318 |
| 0.3252 |
| 0.3226 |
| 0.3362 |
| 0.3318 |
| 0.3282 |
| 0.3324 |
| 0.3369 |
| 0.3408 |
| 0.3406 |
| 0.3450 |
| 0.3474 |
| 0.3425 |
| 0.3441 |
| 0.3482 |
| 0.3426 |
| 0.3463 |
| 0.3438 |
| 0.3471 |
| 0.3489 |
| 0.3454 |
| 0.3474 |
| 0.3414 |
| 0.3495 |
| 0.3455 |
| 0.3493 |
| 0.3500 |
| 0.3517 |
| 0.3518 |
| 0.3592 |
| 0.3540 |
| 0.3577 |
| 0.3618 |
| 0.3725 |
| 0.3762 |
| 0.3746 |
| 0.3734 |
| 0.3712 |
| 0.3695 |
| 0.3759 |
| 0.3765 |
| 0.3741 |
| 0.3726 |
| 0.3735 |
| 0.3775 |
| 0.3790 |
| 0.3796 |
| 0.3791 |
| 0.3815 |
| 0.3811 |
| 0.3848 |
| 0.3794 |
| 0.3818 |
| 0.3785 |
| 0.3806 |
| 0.3860 |
| 0.3860 |
| 0.3863 |
| 0.3870 |
| 0.3873 |
| 0.3903 |
| 0.3887 |
| 0.3882 |
| 0.3926 |
| 0.3978 |
| 0.3968 |
| 0.3968 |
| 0.3996 |
| 0.4040 |
| 0.3915 |
| 0.3947 |
| 0.3960 |
| 0.3925 |
| 0.3907 |
| 0.3951 |
| 0.4000 |
| 0.3997 |
| 0.4023 |
| 0.4066 |
| 0.4079 |
| 0.4060 |
| 0.4074 |
| 0.4061 |
| 0.4049 |
| 0.4078 |
| 0.4074 |
| 0.4062 |
| 0.4052 |
| 0.4020 |
| 0.4065 |
| 0.4070 |
| 0.4088 |
| 0.4204 |
| 0.4204 |
| 0.4177 |
| 0.4167 |
| 0.4174 |
| 0.4155 |
| 0.4207 |
| 0.4121 |
| 0.4281 |
| 0.4209 |
| 0.4231 |
| 0.4222 |
| 0.4383 |
| 0.4348 |
| 0.4450 |
| 0.4469 |
| 0.4370 |
| 0.4382 |
| 0.4315 |
| 0.4379 |
| 0.4418 |
| 0.4421 |
| 0.4419 |
| 0.4444 |
| 0.4416 |
| 0.4407 |
| 0.4376 |
| 0.4469 |
| 0.4521 |
| 0.4413 |
| 0.4503 |
| 0.4545 |
| 0.4551 |
| 0.4582 |
| 0.4539 |
| 0.4515 |
| 0.4564 |
| 0.4490 |
| 0.4498 |
| 0.4487 |
| 0.4602 |
| 0.4568 |
| 0.4568 |
| 0.4543 |
| 0.4560 |
| 0.4532 |
| 0.4492 |
| 0.4569 |
| 0.4619 |
| 0.4566 |
| 0.4586 |
| 0.4611 |
| 0.4661 |
| 0.4634 |
| 0.4655 |
| 0.4675 |
| 0.4640 |
| 0.4636 |
| 0.4672 |
| 0.4635 |
| 0.4571 |
| 0.4586 |
| 0.4568 |
| 0.4542 |
| 0.4559 |
| 0.4559 |
| 0.4507 |
| 0.4515 |
| 0.4569 |
| 0.4507 |
| 0.4502 |
| 0.4470 |
| 0.4483 |
| 0.4490 |
| 0.4527 |
| 0.4572 |
| 0.4572 |
| 0.4563 |
| 0.4565 |
| 0.4551 |
| 0.4539 |
| 0.4548 |
| 0.4533 |
| 0.4531 |
| 0.4571 |
| 0.4545 |
| 0.4551 |
| 0.4617 |
| 0.4656 |
| 0.4670 |
| 0.4686 |
| 0.4720 |
| 0.4725 |
| 0.4727 |
| 0.4733 |
| 0.4762 |
| 0.4760 |
| 0.4819 |
| 0.4746 |
| 0.4769 |
| 0.4753 |
| 0.4744 |
| 0.4758 |
| 0.4713 |
| 0.4757 |
| 0.4729 |
| 0.4748 |
| 0.4741 |
| 0.4799 |
| 0.4759 |
| 0.4752 |
| 0.4766 |
| 0.4769 |
| 0.4778 |
| 0.4791 |
| 0.4794 |
| 0.4789 |
| 0.4781 |
| 0.4744 |
| 0.4694 |
| 0.4691 |
| 0.4665 |
| 0.4680 |
| 0.4671 |
| 0.4689 |