История дневной ставки JMD /SSP с Воскресенье, 15 Ноябрь 2015.
Максимально было достигнуто
1 ямайский доллар = 2.8352 южносуданский фунт
минимум на
1 ямайский доллар = 0.0237 южносуданский фунт
Date | JMD/SSP |
---|---|
0.8311 | |
0.8309 | |
0.8336 | |
0.8358 | |
0.8412 | |
0.8449 | |
0.8467 | |
0.8471 | |
0.8428 | |
0.8398 | |
0.8360 | |
0.8325 | |
0.8315 | |
0.8325 | |
0.8338 | |
0.8381 | |
0.8399 | |
0.8386 | |
0.8441 | |
0.8408 | |
0.8389 | |
0.8386 | |
0.8366 | |
0.8391 | |
0.8391 | |
0.8379 | |
0.8359 | |
0.8430 | |
0.8437 | |
0.8423 | |
0.8373 | |
0.8420 | |
0.8412 | |
0.8440 | |
0.8424 | |
0.8451 | |
0.8434 | |
0.8414 | |
0.8431 | |
0.8429 | |
0.8431 | |
0.8420 | |
0.8435 | |
0.8427 | |
0.8421 | |
0.8471 | |
0.8450 | |
0.8434 | |
0.8422 | |
0.8428 | |
0.8443 | |
0.8439 | |
0.8420 | |
0.8478 | |
0.8524 | |
0.8541 | |
0.8551 | |
0.8496 | |
0.8494 | |
0.8465 | |
0.8442 | |
0.8448 | |
0.8463 | |
0.8480 | |
0.8487 | |
0.8518 | |
0.8546 | |
0.8625 | |
0.8551 | |
0.8496 | |
0.8474 | |
0.8475 | |
0.8446 | |
0.8460 | |
0.8475 | |
0.8490 | |
0.8490 | |
0.8567 | |
0.8529 | |
0.8492 | |
0.8571 | |
0.8585 | |
0.8571 | |
0.8580 | |
0.8625 | |
0.8648 | |
0.8633 | |
0.8581 | |
0.8543 | |
0.8506 | |
0.8545 | |
0.8594 | |
0.8616 | |
0.8653 | |
0.8630 | |
0.8563 | |
0.8497 | |
0.8471 | |
0.8449 | |
0.8416 | |
0.8402 | |
0.8423 | |
0.8437 | |
0.8425 | |
0.8529 | |
0.8510 | |
0.8466 | |
0.8401 | |
0.8351 | |
0.8290 | |
0.8324 | |
0.8331 | |
0.8371 | |
0.8401 | |
0.8428 | |
0.8460 | |
0.8480 | |
0.8462 | |
0.8415 | |
0.8397 | |
0.8368 | |
0.8359 | |
0.8372 | |
0.8391 | |
0.8427 | |
0.8518 | |
0.8627 | |
0.8800 | |
0.8832 | |
0.8839 | |
0.8767 | |
0.8696 | |
0.8641 | |
0.8593 | |
0.8430 | |
0.8424 | |
0.8433 | |
0.8436 | |
0.8412 | |
0.8458 | |
0.8536 | |
0.8698 | |
0.8679 | |
0.8677 | |
0.8692 | |
0.8781 | |
0.8737 | |
0.8726 | |
0.8665 | |
0.8595 | |
0.8498 | |
0.8567 | |
0.8656 | |
0.8794 | |
0.8811 | |
0.8951 | |
0.8893 | |
0.8872 | |
0.8701 | |
0.8639 | |
0.8626 | |
0.8680 | |
0.8774 | |
0.8879 | |
0.8945 | |
0.9020 | |
0.9116 | |
0.9148 | |
0.9135 | |
0.9100 | |
0.9107 | |
0.8998 | |
0.8883 | |
0.8839 | |
0.8903 | |
0.8885 | |
0.8976 | |
0.8921 | |
0.8942 | |
0.9013 | |
0.9207 | |
0.9197 | |
0.9172 | |
0.9081 | |
0.8880 | |
0.8752 | |
0.8648 | |
0.8740 | |
0.8784 | |
0.8838 | |
0.8944 | |
0.8992 | |
0.9174 | |
0.9304 | |
0.9317 | |
0.9285 | |
0.9285 | |
0.9238 | |
0.9117 | |
0.8993 | |
0.8895 | |
0.9073 | |
0.9118 | |
0.9258 | |
0.9344 | |
0.9638 | |
0.9649 | |
0.9641 | |
0.9677 | |
0.9646 | |
0.9674 | |
0.9557 | |
0.9367 | |
0.9239 | |
0.9292 | |
0.9339 | |
0.9427 | |
0.9731 | |
0.9851 | |
0.9826 | |
0.9877 | |
0.9868 | |
0.9267 | |
0.9267 | |
0.9267 | |
0.9267 | |
0.9267 | |
0.9302 | |
0.9355 | |
0.9496 | |
0.9564 | |
0.9568 | |
0.9718 | |
0.9667 | |
0.9615 | |
0.9558 | |
0.9495 | |
0.9617 | |
0.9620 | |
0.9697 | |
0.9650 | |
0.9634 | |
0.9555 | |
0.9669 | |
0.9666 | |
0.9899 | |
0.9903 | |
1.0034 | |
1.0021 | |
0.9980 | |
0.9611 | |
0.9709 | |
0.9584 | |
0.9579 | |
0.9671 | |
0.9757 | |
1.0089 | |
1.0101 | |
1.0255 | |
1.0395 | |
1.0410 | |
1.0443 | |
1.0321 | |
1.0213 | |
0.9951 | |
0.9727 | |
0.9669 | |
0.9771 | |
0.9837 | |
0.9874 | |
1.0036 | |
1.0175 | |
1.0221 | |
1.0149 | |
1.0153 | |
1.0212 | |
1.0259 | |
1.0326 | |
1.0352 | |
1.0284 | |
1.0223 | |
1.0125 | |
0.9989 | |
0.9793 | |
0.9766 | |
0.9708 | |
0.9581 | |
0.9571 | |
0.9524 | |
0.9471 | |
0.9501 | |
0.9565 | |
0.9628 | |
0.9671 | |
0.9773 | |
0.9857 | |
0.9961 | |
1.0030 | |
1.0070 | |
0.9914 | |
0.9962 | |
1.0095 | |
1.0233 | |
1.0298 | |
1.0363 | |
1.0376 | |
1.0433 | |
1.0449 | |
1.0453 | |
1.0464 | |
1.0481 | |
1.0347 | |
1.0316 | |
1.0240 | |
1.0171 | |
1.0223 | |
1.0301 | |
1.0341 | |
1.0374 | |
1.0421 | |
1.0467 | |
1.0466 | |
1.0491 | |
1.0490 | |
1.0478 | |
1.0458 | |
1.0401 | |
1.0376 | |
1.0360 | |
1.0312 | |
1.0243 | |
1.0294 | |
1.0296 | |
1.0257 | |
1.0190 | |
1.0067 | |
0.9924 | |
0.9757 | |
0.9688 | |
0.9629 | |
0.9753 | |
0.9783 | |
0.9845 | |
0.9855 | |
0.9809 | |
0.9829 | |
0.9873 | |
0.9763 | |
0.9792 | |
0.9656 | |
0.9511 | |
0.9600 | |
0.9460 | |
0.9399 | |
0.9434 | |
0.9349 | |
0.9151 | |
0.8347 | |
0.8415 | |
0.8437 | |
0.8495 | |
0.5611 | |
0.5642 | |
0.5622 | |
0.5530 | |
0.1453 | |
0.1474 | |
0.1488 | |
0.1486 | |
0.5583 | |
0.5648 | |
0.5519 | |
0.5550 | |
0.5530 | |
0.5597 | |
0.5642 | |
0.5794 | |
0.5805 | |
0.5864 | |
0.5712 | |
0.5575 | |
0.5614 | |
0.5610 | |
0.5553 | |
0.5394 | |
0.3832 | |
0.3898 | |
0.3868 | |
0.3817 | |
0.3822 | |
0.3810 | |
0.3839 | |
0.3236 | |
0.3278 | |
0.3249 | |
0.3221 | |
0.3251 | |
0.3280 | |
0.3254 | |
0.3309 | |
0.3284 | |
0.3287 | |
0.2780 | |
0.2474 | |
0.2484 | |
0.2500 | |
0.2526 | |
0.2514 | |
0.2662 | |
0.2657 | |
0.2653 | |
0.2708 | |
0.2181 | |
0.2168 | |
0.1113 | |
0.1136 | |
0.1125 | |
0.1140 | |
0.1155 | |
0.1158 | |
0.1141 | |
0.1129 | |
0.1140 | |
0.1172 | |
0.1179 | |
0.1172 | |
0.1179 | |
0.0239 | |
0.0238 | |
0.0240 | |
0.0245 | |
0.0248 | |
0.0255 | |
0.0279 | |
0.0277 |