ประวัติ ศาสตร์ ดอลลาร์จาเมกา / ปอนด์ซูดานใต้

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน JMD /SSP ตั้งแต่ อาทิตย์, 15 พฤศจิกายน 2015.

สูงสุดก็มาถึงเมื่อ

1 ดอลลาร์จาเมกา = 2.8352 ปอนด์ซูดานใต้

ขั้นต่ำใน

1 ดอลลาร์จาเมกา = 0.0237 ปอนด์ซูดานใต้

ประวัติราคา SSP / JMD

Date JMD/SSP
0.8218
0.8189
0.8234
0.8286
0.8241
0.8217
0.8259
0.8268
0.8265
0.8237
0.8256
0.8267
0.8234
0.8225
0.8259
0.8281
0.8223
0.8282
0.8282
0.8314
0.8305
0.8382
0.8326
0.8333
0.8287
0.8288
0.8257
0.8205
0.8192
0.8173
0.8150
0.8153
0.8125
0.8108
0.8097
0.8121
0.8089
0.8116
0.8122
0.8085
0.8100
0.8134
0.8110
0.8126
0.8113
0.8141
0.8135
0.8138
0.8136
0.8132
0.8149
0.8116
0.8156
0.8131
0.8160
0.8115
0.8178
0.8165
0.8161
0.8164
0.8189
0.8173
0.8211
0.8201
0.8221
0.8240
0.8229
0.8256
0.8281
0.8290
0.8315
0.8284
0.8302
0.8262
0.8244
0.8237
0.8341
0.8275
0.8276
0.8306
0.8339
0.8374
0.8334
0.8334
0.8284
0.8328
0.8206
0.8245
0.8206
0.8239
0.8238
0.8197
0.8226
0.8243
0.8284
0.8297
0.8282
0.8294
0.8296
0.8322
0.8296
0.8285
0.8309
0.8322
0.8328
0.8314
0.8312
0.8372
0.8355
0.8362
0.8387
0.8412
0.8353
0.8328
0.8323
0.8309
0.8336
0.8358
0.8412
0.8449
0.8467
0.8471
0.8428
0.8398
0.8360
0.8325
0.8315
0.8325
0.8338
0.8381
0.8399
0.8386
0.8441
0.8408
0.8389
0.8386
0.8366
0.8391
0.8391
0.8379
0.8359
0.8430
0.8437
0.8423
0.8373
0.8420
0.8412
0.8440
0.8424
0.8451
0.8434
0.8414
0.8431
0.8429
0.8431
0.8420
0.8435
0.8427
0.8421
0.8471
0.8450
0.8434
0.8422
0.8428
0.8443
0.8439
0.8420
0.8478
0.8524
0.8541
0.8551
0.8496
0.8494
0.8465
0.8442
0.8448
0.8463
0.8480
0.8487
0.8518
0.8546
0.8625
0.8551
0.8496
0.8474
0.8475
0.8446
0.8460
0.8475
0.8490
0.8490
0.8567
0.8529
0.8492
0.8571
0.8585
0.8571
0.8580
0.8625
0.8648
0.8633
0.8581
0.8543
0.8506
0.8545
0.8594
0.8616
0.8653
0.8630
0.8563
0.8497
0.8471
0.8449
0.8416
0.8402
0.8423
0.8437
0.8425
0.8529
0.8510
0.8466
0.8401
0.8351
0.8290
0.8324
0.8331
0.8371
0.8401
0.8428
0.8460
0.8480
0.8462
0.8415
0.8397
0.8368
0.8359
0.8372
0.8391
0.8427
0.8518
0.8627
0.8800
0.8832
0.8839
0.8767
0.8696
0.8641
0.8593
0.8430
0.8424
0.8433
0.8436
0.8412
0.8458
0.8536
0.8698
0.8679
0.8677
0.8692
0.8781
0.8737
0.8726
0.8665
0.8595
0.8498
0.8567
0.8656
0.8794
0.8811
0.8951
0.8893
0.8872
0.8701
0.8639
0.8626
0.8680
0.8774
0.8879
0.8945
0.9020
0.9116
0.9148
0.9135
0.9100
0.9107
0.8998
0.8883
0.8839
0.8903
0.8885
0.8976
0.8921
0.8942
0.9013
0.9207
0.9197
0.9172
0.9081
0.8880
0.8752
0.8648
0.8740
0.8784
0.8838
0.8944
0.8992
0.9174
0.9304
0.9317
0.9285
0.9285
0.9238
0.9117
0.8993
0.8895
0.9073
0.9118
0.9258
0.9344
0.9638
0.9649
0.9641
0.9677
0.9646
0.9674
0.9557
0.9367
0.9239
0.9292
0.9339
0.9427
0.9731
0.9851
0.9826
0.9877
0.9868
0.9267
0.9267
0.9267
0.9267
0.9267
0.9302
0.9355
0.9496
0.9564
0.9568
0.9718
0.9667
0.9615
0.9558
0.9495
0.9617
0.9620
0.9697
0.9650
0.9634
0.9555
0.9669
0.9666
0.9899
0.9903
1.0034
1.0021
0.9980
0.9611
0.9709
0.9584
0.9579
0.9671
0.9757
1.0089
1.0101
1.0255
1.0395
1.0410
1.0443
1.0321
1.0213
0.9951
0.9727
0.9669
0.9771
0.9837
0.9874
1.0036
1.0175
1.0221
1.0149
1.0153
1.0212
1.0259
1.0326
1.0352
1.0284
1.0223
1.0125
0.9989
0.9793
0.9766
0.9708
0.9581
0.9571
0.9524
0.9471
0.9501
0.9565
0.9628
0.9671
0.9773
0.9857
0.9961
1.0030
1.0070
0.9914
0.9962
1.0095
1.0233
1.0298
1.0363
1.0376
1.0433
1.0449
1.0453
1.0464
1.0481
1.0347
1.0316
1.0240
1.0171
1.0223
1.0301
1.0341
1.0374
1.0421
1.0467
1.0466
1.0491
1.0490
1.0478
1.0458
1.0401
1.0376
1.0360
1.0312
1.0243
1.0294
1.0296
1.0257
1.0190
1.0067
0.9924
0.9757
0.9688
0.9629
0.9753
0.9783
0.9845
0.9855
0.9809
0.9829
0.9873
0.9763
0.9792
0.9656
0.9511
0.9600
0.9460
0.9399
0.9434
0.9349
0.9151
0.8347
0.8415
0.8437
0.8495
0.5611
0.5642
0.5622
0.5530
0.1453
0.1474
0.1488
0.1486
0.5583
0.5648
0.5519
0.5550
0.5530
0.5597
0.5642
0.5794
0.5805
0.5864
0.5712
0.5575
0.5614
0.5610
0.5553
0.5394
0.3832
0.3898
0.3868
0.3817
0.3822
0.3810
0.3839
0.3236
0.3278
0.3249
0.3221
0.3251
0.3280
0.3254
0.3309
0.3284
0.3287
0.2780
0.2474
0.2484
0.2500
0.2526
0.2514
0.2662
0.2657
0.2653
0.2708
0.2181
0.2168
0.1113
0.1136
0.1125
0.1140
0.1155
0.1158
0.1141
0.1129
0.1140
0.1172
0.1179
0.1172
0.1179
0.0239
0.0238
0.0240
0.0245
0.0248
0.0255
0.0279
0.0277